币种690
上涨374
下跌303
24H 成交额$49.41亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.47 | $94.66 | $89.30 | $830.84万 | $5,869.14万 | 1.64% |
| 52 |
CELOCelo
|
$0.08366 | $0.08391 | $0.07676 | $828.40万 | $4,982.58万 | 5.67% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
PAXGPAX Gold
|
$4062.66 | $4,070.00 | $4,003.51 | $760.33万 | $18.13亿 | 0.71% |
| 55 |
HBARHedera
|
$0.07593 | $0.07759 | $0.07532 | $734.70万 | $33.72亿 | -1.33% |
| 56 |
ZROLayerZero
|
$1.678 | $1.72 | $1.60 | $732.65万 | $6.74亿 | 0.06% |
| 57 |
TRUMPOfficial Trump
|
$1.697 | $1.72 | $1.66 | $727.60万 | $4.75亿 | -0.35% |
| 58 |
BANKLorenzo Protocol
|
$0.0306 | $0.0308 | $0.0253 | $707.94万 | $1,991.38万 | 19.07% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.4 | $142.49 | $138.61 | $705.40万 | $5,143.83万 | -0.64% |
| 60 |
SYNSynapse
|
$0.18169 | $0.20455 | $0.1606 | $701.00万 | $3,963.52万 | 11.41% |
| 61 |
ONDOOndo
|
$0.4152 | $0.4191 | $0.4032 | $688.44万 | $20.30亿 | -0.50% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.23 | $1.19 | $650.28万 | $34.43亿 | -0.16% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.88 | $219.39 | $214.84 | $615.34万 | $4,739.07万 | 0.63% |
| 64 |
REZRenzo
|
$0.005126 | $0.00538 | $0.004542 | $586.58万 | $4,684.52万 | 7.69% |
| 65 |
ARBArbitrum
|
$0.1683 | $0.1699 | $0.1648 | $568.41万 | $11.59亿 | -0.30% |
| 66 |
STRKStarknet
|
$0.04626 | $0.04761 | $0.04546 | $562.28万 | $3.50亿 | 0.17% |
| 67 |
TIACelestia
|
$0.5354 | $0.553 | $0.498 | $536.43万 | $5.28亿 | -1.94% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$221.14 | $224.12 | $202.17 | $521.88万 | $496.84万 | 6.35% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.73 | $171.00 | $152.04 | $511.11万 | $1,347.71万 | 5.43% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.84 | $12.04 | $10.89 | $498.69万 | $1,898.63万 | 6.96% |
| 71 |
ZAMAZama
|
$0.07674 | $0.07732 | $0.07047 | $497.69万 | $1.92亿 | 6.90% |
| 72 |
DOTPolkadot
|
$0.998 | $1.02 | $0.977 | $490.44万 | $16.92亿 | -1.77% |
| 73 |
XPLPlasma
|
$0.07412 | $0.07476 | $0.0707 | $484.30万 | $3.51亿 | 0.27% |
| 74 |
FILFilecoin
|
$0.8995 | $0.9169 | $0.8813 | $482.81万 | $7.53亿 | -1.52% |
| 75 |
ETHFIEther.fi
|
$0.6617 | $0.6758 | $0.6364 | $459.59万 | $6.58亿 | 2.27% |
| 76 |
OSMOOsmosis
|
$0.0542 | $0.0672 | $0.0488 | $443.69万 | $4,182.40万 | 7.54% |
| 77 |
BREVBrevis
|
$0.0893 | $0.0986 | $0.077 | $442.96万 | $2,008.07万 | 12.33% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.92 | $9.18 | $8.31 | $421.60万 | $854.08万 | 3.12% |
| 79 |
PENGUPudgy Penguins
|
$0.007692 | $0.007788 | $0.007375 | $419.72万 | $4.79亿 | 1.91% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$406.34 | $407.75 | $390.86 | $406.56万 | $2,768.22万 | 2.68% |
| 81 |
GTCGitcoin
|
$0.24591 | $0.24908 | $0.22913 | $402.44万 | $2,127.72万 | 4.24% |
| 82 |
CAKEPancakeSwap
|
$2.08 | $2.17 | $2.04 | $391.52万 | $6.77亿 | -2.26% |
| 83 |
ASTERAster
|
$0.7119 | $0.7181 | $0.7027 | $384.65万 | $17.86亿 | -0.70% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.67 | $5.70 | $5.27 | $377.12万 | $3,832.60万 | 5.20% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05966 | $0.06126 | $0.05333 | $372.51万 | $5,994.10万 | 9.15% |
| 87 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00273 | $367.97万 | $1,542.78万 | 7.91% |
| 88 |
ICPInternet Computer
|
$2.583 | $2.64 | $2.55 | $356.70万 | $14.43亿 | -1.60% |
| 89 |
APTAptos
|
$0.6872 | $0.701 | $0.674 | $349.61万 | $6.07亿 | -1.55% |
| 90 |
TREETree
|
$0.0378 | $0.0412 | $0.0363 | $347.13万 | $591.05万 | 3.85% |
| 91 |
INITInitia
|
$0.19355 | $0.19499 | $0.14593 | $345.91万 | $3,471.80万 | 32.13% |
| 92 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $345.80万 | $1,422.29万 | -1.87% |
| 93 |
PLUMEPlume
|
$0.01584 | $0.01634 | $0.01554 | $334.33万 | $1.08亿 | -2.76% |
| 94 |
AEROAerodrome Finance
|
$0.7003 | $0.714 | $0.6635 | $329.00万 | $5.80亿 | 2.74% |
| 95 |
SKYSky
|
$0.06541 | $0.06871 | $0.06404 | $323.05万 | $15.39亿 | -4.22% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.70万 | $13.18亿 | 0.00% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.95 | $71.48 | $67.53 | $317.66万 | $1,613.85万 | 2.87% |
| 98 |
IOSTIOST
|
$0.000784 | $0.00087 | $0.000757 | $316.29万 | $2,885.70万 | 2.89% |
| 99 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.03 | $49.72 | $42.76 | $313.23万 | $191.18万 | -8.13% |
| 100 |
BEAMXBEAMX
|
$0.003357 | $0.003456 | $0.003206 | $303.95万 | — | 0.03% |
相关站点
共 40 个
First Digital - 加密货币行情
Arbitrum - 比特币行情
Artificial - 加密货币行情
比特现金 - 加密货币行情
Ethena - 币种排行
Avalanche - BTC行情
Zama - 比特币行情
达世币 - 数字货币市值
达世币 - 以太坊ETH价格
Sky - 币种排行
First Digital - 比特币
Starknet - 币种排行
以太坊 - 币种排行
Tokamak - 加密货币行情
Internet - 以太坊ETH价格
Lorenzo - BTC行情
恒星币 - 币种排行
Tether Gold - 数字货币市值
BFUSD - 比特币行情
RWUSD - 加密货币行情
Arbitrum - 比特币行情
LayerZero - 比特币
BFUSD - 加密货币行情
Tree - 比特币行情
IOST - 比特币
Celo - 以太坊ETH价格
艾达币 - 数字货币市值
比特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hedera - BTC行情
Bubblemaps - BTC行情
Celestia - 以太坊ETH价格
Brevis - BTC行情
IOST - 比特币行情
波场 - 比特币行情
比特币 - 数字货币市值
USD.AI - 比特币
Internet - 币种排行
Brevis - BTC行情
Chainlink - 加密货币行情