24H 最高$0.7162
24H 最低$0.6916
今日开盘$0.694
24H 成交量$243.83万
流通市值$5.82亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.43万 | $2,793.64万 | -1.03% |
| 427 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $30.17万 | $3,753.86万 | -0.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $79.37 | $1,592.37万 | $1.56亿 | -0.47% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.22% |
| 481 |
STEEM斯蒂姆币
|
$0.04979 | $0.04999 | $0.04771 | $23.31万 | $2,756.72万 | 2.15% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $2.64万 | — | -1.66% |
| 605 |
PENGBPENGB
|
$59.54 | $61.47 | $58.25 | $12.35万 | — | 0.81% |
| 340 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $62.78 | $61.55 | $46.84万 | $220.05万 | -0.89% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.25% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $72.75万 | $215.48万 | 3.21% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 87 |
REZRenzo
|
$0.004951 | $0.005488 | $0.004716 | $394.38万 | $4,568.22万 | -9.55% |
| 466 |
GASGas
|
$1.205 | $1.22 | $1.17 | $25.32万 | $7,739.12万 | 2.38% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 118 |
SKYSky
|
$0.06602 | $0.06698 | $0.06427 | $219.40万 | $15.17亿 | 1.74% |
| 239 |
2ZDoubleZero
|
$0.02943 | $0.02959 | $0.02833 | $75.80万 | $1.52亿 | 1.90% |
| 40 |
QNTQuant
|
$201.55 | $203.43 | $192.52 | $1,316.38万 | $28.21亿 | 1.37% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0658 | $0.0664 | $0.0637 | $68.30万 | $8,480.40万 | 2.81% |
相关站点
共 40 个
Polkadot - 比特币
Uniswap - 比特币行情
达世币 - 比特币行情
Tokamak - BTC行情
波场 - BTC行情
Ripple USD - 比特币行情
Gram - 币种排行
Internet - 比特币行情
EUR - 数字货币市值
Celo - 以太坊ETH价格
Pepe - 以太坊ETH价格
MegaETH - 比特币
LayerZero - BTC行情
Gram - BTC行情
Arbitrum - 币种排行
Artificial Inu - 以太坊ETH价格
Lorenzo - 数字货币市值
莱特币 - 币种排行
EUR - 以太坊ETH价格
USD1 - 数字货币市值
Pump.fun - BTC行情
Hyperliquid - 加密货币行情
Bittensor - 数字货币市值
Quant - BTC行情
EUR - 以太坊ETH价格
QQQB - 比特币
达世币 - 以太坊ETH价格
Plume - 币种排行
比特现金 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Renzo - 加密货币行情
Midnight - 以太坊ETH价格
Katana - 数字货币市值
Injective - BTC行情
莱特币 - 数字货币市值
狗币 - 比特币
Filecoin - 币种排行
StraitsX XUSD - 币种排行
达世币 - 以太坊ETH价格
Aave - 加密货币行情