24H 最高$0.04814
24H 最低$0.04568
今日开盘$0.04627
24H 成交量$565.69万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SOLVSolv Protocol
|
$0.00501 | $0.00544 | $0.00451 | $268.52万 | $2,670.37万 | 10.35% |
| 308 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1824 | $50.82万 | $3,685.24万 | 4.67% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $78.60 | $1,817.40万 | $1.55亿 | 0.44% |
| 640 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02737 | $8.64万 | $2,655.58万 | 1.34% |
| 459 |
STEEM斯蒂姆币
|
$0.04887 | $0.04927 | $0.04771 | $25.95万 | $2,734.26万 | 0.25% |
| 692 |
BSPBBSPB
|
$47.29 | $48.31 | $46.97 | $1.27万 | — | 0.68% |
| 626 |
PENGBPENGB
|
$60.24 | $61.15 | $55.68 | $9.77万 | — | 7.17% |
| 419 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.19万 | $209.15万 | -2.11% |
| 533 |
LISTALista DAO
|
$0.0778 | $0.0805 | $0.0771 | $17.06万 | $3,411.53万 | -3.11% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$204.63 | $208.84 | $180.12 | $108.33万 | $245.16万 | 6.35% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 72 |
REZRenzo
|
$0.00483 | $0.005498 | $0.004815 | $541.72万 | $4,684.52万 | -8.12% |
| 475 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.29万 | $7,655.55万 | 1.80% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.06492 | $0.06688 | $0.06403 | $271.08万 | $15.39亿 | -0.05% |
| 251 |
2ZDoubleZero
|
$0.02863 | $0.02949 | $0.02739 | $71.63万 | $1.47亿 | 3.81% |
| 31 |
QNTQuant
|
$197.84 | $203.43 | $193.25 | $1,367.62万 | $28.78亿 | -1.46% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 332 |
MINAMina Protocol
|
$0.0644 | $0.0661 | $0.0626 | $45.28万 | $8,229.05万 | 2.06% |
相关站点
共 40 个
Polkadot - BTC行情
Tutorial - 数字货币市值
Hyperliquid - 币种排行
USD.AI - 数字货币市值
Arbitrum - 以太坊ETH价格
Vana - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - BTC行情
Artificial Inu - 以太坊ETH价格
比特币 - 比特币行情
以太坊 - 币种排行
Caldera - 数字货币市值
Lorenzo - 比特币
Quant - 以太坊ETH价格
USDC - 比特币
First Digital - 加密货币行情
Avalanche - 比特币行情
Avalanche - 比特币行情
Vana - 比特币
Aptos - 加密货币行情
艾达币 - 币种排行
Ondo - 比特币
Official Trump - 数字货币市值
Aster - 比特币行情
Injective - 比特币
Uniswap - BTC行情
Gitcoin - 比特币
Plasma - 比特币行情
达世币 - BTC行情
Midnight - 比特币行情
USD.AI - 加密货币行情
艾达币 - 比特币
牛来 - 以太坊ETH价格
Optimism - 数字货币市值
Celestia - 数字货币市值
Initia - 加密货币行情
恒星币 - 加密货币行情
比特现金 - 币种排行
Worldcoin - 以太坊ETH价格
Bubblemaps - 加密货币行情