24H 最高$0.547
24H 最低$0.52
今日开盘$0.5291
24H 成交量$331.18万
流通市值$5.28亿
24H 涨跌额($0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $243.64万 | $2,670.37万 | 14.25% |
| 293 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $55.19万 | $3,685.24万 | 4.42% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $1,876.67万 | $1.55亿 | 1.99% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $8.93万 | $2,655.58万 | 1.56% |
| 357 |
STEEM斯蒂姆币
|
$0.04851 | $0.04917 | $0.04771 | $39.64万 | $2,734.26万 | -0.08% |
| 602 |
PENGBPENGB
|
$60.78 | $61.14 | $54.16 | $11.76万 | — | 12.04% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.6 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.99% |
| 522 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.46万 | $3,411.53万 | -1.38% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.35 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.48% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 54 |
REZRenzo
|
$0.004901 | $0.005498 | $0.004542 | $806.03万 | $4,684.52万 | 5.19% |
| 513 |
GASGas
|
$1.189 | $1.20 | $1.15 | $18.80万 | $7,655.55万 | 2.86% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 103 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $285.52万 | $15.39亿 | 0.46% |
| 257 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.02695 | $67.06万 | $1.47亿 | 3.51% |
| 29 |
QNTQuant
|
$200.64 | $213.00 | $196.59 | $1,645.24万 | $28.78亿 | -1.74% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 406 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $33.98万 | $8,229.05万 | 0.63% |
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $466.82万 | $16.92亿 | 0.10% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Tether Gold - 数字货币市值
RWUSD - 币种排行
Zama - 加密货币行情
Vana - 币种排行
Worldcoin - 数字货币市值
United Stables - 以太坊ETH价格
Injective - 比特币
Chainlink - 比特币
Haedal - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - BTC行情
Initia - 数字货币市值
Initia - 加密货币行情
以太坊 - 加密货币行情
达世币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Synapse - BTC行情
Ondo - 数字货币市值
Aave - 币种排行
牛来 - 以太坊ETH价格
达世币 - 比特币行情
波场 - 加密货币行情
Avalanche - 数字货币市值
艾达币 - 币种排行
币安币 - 以太坊ETH价格
USDC - 比特币
Polkadot - 以太坊ETH价格
Tutorial - 以太坊ETH价格
瑞波币 - BTC行情
艾达币 - 币种排行
Sui - 以太坊ETH价格
EUR - 数字货币市值
Artificial - 比特币
USD.AI - BTC行情
United Stables - 加密货币行情
Midnight - 比特币行情
Zama - 数字货币市值
Pudgy Penguins - 币种排行
StraitsX XUSD - 加密货币行情