24H 最高$1.73
24H 最低$1.69
今日开盘$1.696
24H 成交量$638.71万
流通市值$4.82亿
24H 涨跌额($0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $264.00万 | $2,793.64万 | 5.16% |
| 363 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1905 | $38.99万 | $3,753.86万 | 0.42% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.37 | $1,369.21万 | $1.56亿 | -0.88% |
| 635 |
CTSICartesi
|
$0.02787 | $0.02846 | $0.02774 | $8.76万 | $2,665.06万 | -0.18% |
| 463 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $24.50万 | $2,756.72万 | 0.62% |
| 687 |
BSPBBSPB
|
$47.05 | $48.31 | $45.56 | $2.31万 | — | 0.17% |
| 620 |
PENGBPENGB
|
$59.29 | $61.15 | $58.25 | $10.35万 | — | 0.83% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.91 | $62.94 | $61.72 | $33.28万 | $220.05万 | -1.18% |
| 519 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $17.37万 | $3,299.93万 | -1.77% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$215.84 | $218.35 | $196.61 | $72.78万 | $215.48万 | 9.29% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 77 |
REZRenzo
|
$0.004818 | $0.005498 | $0.004716 | $469.78万 | $4,568.22万 | -6.19% |
| 462 |
GASGas
|
$1.185 | $1.20 | $1.17 | $24.52万 | $7,739.12万 | 1.11% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 104 |
SKYSky
|
$0.06549 | $0.06688 | $0.06403 | $247.38万 | $15.17亿 | -0.52% |
| 250 |
2ZDoubleZero
|
$0.02873 | $0.02949 | $0.02793 | $69.88万 | $1.52亿 | 2.86% |
| 37 |
QNTQuant
|
$194.63 | $203.43 | $192.52 | $1,184.84万 | $28.21亿 | -2.34% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $55.62万 | $8,480.40万 | 1.26% |
相关站点
共 40 个
USD1 - 比特币行情
Optimism - BTC行情
Solv Protocol - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Avalanche - 加密货币行情
Tutorial - 数字货币市值
Solana - 比特币行情
Nillion - 比特币行情
Celestia - 比特币行情
Celestia - BTC行情
Avalanche - 以太坊ETH价格
Raydium - 数字货币市值
达世币 - 加密货币行情
Optimism - 数字货币市值
Aave - BTC行情
Pump.fun - 币种排行
NEAR Protocol - 比特币行情
以太坊 - 币种排行
Pump.fun - 币种排行
Nillion - 比特币
Pump.fun - 币种排行
Pump.fun - BTC行情
Internet - BTC行情
恒星币 - 比特币行情
牛来 - 币种排行
QQQB - BTC行情
Pepe - 币种排行
Initia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hedera - 加密货币行情
Ondo - 数字货币市值
Blur - BTC行情
狗币 - 以太坊ETH价格
Artificial Inu - 币种排行
Hedera - 加密货币行情
Official Trump - 比特币行情
USD.AI - 比特币
Plasma - BTC行情
Aster - 加密货币行情
比特现金 - 以太坊ETH价格