Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$399.2
-0.58%
≈ ￥2634.72
(-$2.34)
更新于 2026-10-28 22:25:02
24H 最高$412.92
24H 最低$397.80
今日开盘$401.54
24H 成交量$510.62万
流通市值$2,768.22万
24H 涨跌额(-$2.34)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00455 | $265.85万 | $2,670.37万 | 8.79% |
| 305 |
PROVESuccinct
|
$0.1919 | $0.1964 | $0.1832 | $52.18万 | $3,685.24万 | 4.75% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.66 | $78.94 | $1,491.87万 | $1.55亿 | 0.71% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02764 | $8.59万 | $2,655.58万 | 0.69% |
| 466 |
STEEM斯蒂姆币
|
$0.04848 | $0.04927 | $0.04771 | $24.92万 | $2,734.26万 | -0.23% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 628 |
PENGBPENGB
|
$58.52 | $61.15 | $57.43 | $10.34万 | — | 1.77% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $63.23 | $61.76 | $34.97万 | $209.15万 | -1.83% |
| 529 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.076 | $17.51万 | $3,411.53万 | -4.39% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$215.72 | $218.35 | $188.96 | $89.99万 | $245.16万 | 13.78% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 74 |
REZRenzo
|
$0.004763 | $0.005498 | $0.004758 | $523.61万 | $4,684.52万 | -9.41% |
| 471 |
GASGas
|
$1.179 | $1.20 | $1.17 | $24.11万 | $7,655.55万 | 0.86% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 106 |
SKYSky
|
$0.06438 | $0.06688 | $0.06403 | $267.60万 | $15.39亿 | -0.74% |
| 247 |
2ZDoubleZero
|
$0.02848 | $0.02949 | $0.02775 | $72.79万 | $1.47亿 | 2.63% |
| 34 |
QNTQuant
|
$193.19 | $203.43 | $193.01 | $1,281.55万 | $28.78亿 | -2.34% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0638 | $0.0661 | $0.063 | $49.53万 | $8,229.05万 | 1.27% |
相关站点
共 40 个
Plume - 数字货币市值
Ondo - 比特币行情
恒星币 - 比特币
Solana - 比特币行情
瑞波币 - BTC行情
Bubblemaps - 以太坊ETH价格
比特币 - 比特币行情
Chainlink - 比特币
Hyperliquid - 币种排行
瑞波币 - 数字货币市值
瑞波币 - 比特币
莱特币 - 比特币行情
Initia - 以太坊ETH价格
USDC - 数字货币市值
First Digital - 加密货币行情
Aster - BTC行情
NEAR Protocol - 币种排行
牛来 - 加密货币行情
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Blur - 比特币行情
艾达币 - 比特币行情
MarsCoin - 比特币行情
Celestia - 加密货币行情
Sui - 加密货币行情
Zama - 比特币行情
Starknet - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - 加密货币行情
Haedal - 数字货币市值
Raydium - 数字货币市值
Vana - 以太坊ETH价格
Gram - 数字货币市值
Midnight - BTC行情
Quant - 数字货币市值
Pump.fun - 数字货币市值
Injective - 比特币行情
Bittensor - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 加密货币行情