24H 最高$0.1729
24H 最低$0.1665
今日开盘$0.1679
24H 成交量$946.70万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SOLVSolv Protocol
|
$0.00526 | $0.00544 | $0.00451 | $240.13万 | $2,670.37万 | 14.85% |
| 294 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $54.79万 | $3,685.24万 | 4.32% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.5 | $81.88 | $78.60 | $1,852.33万 | $1.55亿 | 2.48% |
| 642 |
CTSICartesi
|
$0.02821 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 2.84% |
| 392 |
STEEM斯蒂姆币
|
$0.04867 | $0.04917 | $0.04771 | $35.76万 | $2,734.26万 | 0.62% |
| 602 |
PENGBPENGB
|
$61 | $61.14 | $54.80 | $11.57万 | — | 10.67% |
| 441 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $28.82万 | $209.15万 | -2.04% |
| 529 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.64万 | $3,411.53万 | -0.50% |
| 177 |
MRNABModerna (bStocks Tokenized Sto
|
$206.1 | $208.84 | $180.12 | $114.21万 | $245.16万 | 4.13% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 60 |
REZRenzo
|
$0.004958 | $0.005498 | $0.004853 | $687.64万 | $4,684.52万 | -0.68% |
| 497 |
GASGas
|
$1.191 | $1.20 | $1.15 | $20.50万 | $7,655.55万 | 3.30% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 101 |
SKYSky
|
$0.06574 | $0.06688 | $0.06403 | $286.16万 | $15.39亿 | 1.20% |
| 259 |
2ZDoubleZero
|
$0.02874 | $0.02949 | $0.02695 | $67.99万 | $1.47亿 | 4.66% |
| 30 |
QNTQuant
|
$199.11 | $209.16 | $196.59 | $1,374.71万 | $28.78亿 | -4.64% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 405 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 1.74% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $490.80万 | $16.92亿 | 1.21% |
相关站点
共 40 个
Celo - 比特币行情
Aave - 数字货币市值
EUR - BTC行情
PAX Gold - 比特币
Caldera - 比特币行情
PancakeSwap - BTC行情
瑞波币 - 比特币
LayerZero - 数字货币市值
Polkadot - 币种排行
Ripple USD - 数字货币市值
Renzo - BTC行情
Tutorial - 以太坊ETH价格
Ripple USD - 币种排行
Tutorial - 加密货币行情
Injective - 币种排行
RWUSD - 数字货币市值
Zama - 币种排行
NFP - 加密货币行情
Chainlink - 比特币行情
狗币 - 币种排行
Starknet - 币种排行
Hedera - 币种排行
United Stables - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - 加密货币行情
NFP - 比特币
牛来 - 以太坊ETH价格
Pump.fun - 币种排行
Tutorial - 数字货币市值
Plume - 比特币
波场 - 以太坊ETH价格
Pump.fun - 币种排行
USD1 - 比特币
LayerZero - 比特币行情
Pudgy Penguins - 数字货币市值
大零币 - 比特币
Tether Gold - 比特币
以太坊 - 加密货币行情
Uniswap - 比特币
First Digital - 比特币行情