Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.27
-0.53%
≈ ￥410.982
(-$0.33)
更新于 2026-10-29 04:30:02
24H 最高$62.78
24H 最低$61.55
今日开盘$62.6
24H 成交量$43.80万
流通市值$220.05万
24H 涨跌额(-$0.33)
历史最高$83.46
最高日期2026-09-03
历史最低$61.63
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SOLVSolv Protocol
|
$0.00476 | $0.00544 | $0.00473 | $206.02万 | $2,793.64万 | -3.45% |
| 424 |
PROVESuccinct
|
$0.1924 | $0.1963 | $0.1909 | $30.07万 | $3,753.86万 | -0.52% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,555.25万 | $1.56亿 | -0.87% |
| 639 |
CTSICartesi
|
$0.02812 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.83% |
| 476 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $23.05万 | $2,756.72万 | 1.29% |
| 686 |
BSPBBSPB
|
$46.93 | $48.31 | $45.56 | $2.54万 | — | -0.09% |
| 608 |
PENGBPENGB
|
$59.2 | $61.47 | $58.25 | $11.95万 | — | 0.29% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $43.80万 | $220.05万 | -0.53% |
| 572 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $15.20万 | $3,299.93万 | -1.01% |
| 253 |
MRNABModerna (bStocks Tokenized Sto
|
$212 | $218.35 | $202.92 | $71.13万 | $215.48万 | 2.37% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 86 |
REZRenzo
|
$0.004883 | $0.005488 | $0.004716 | $407.82万 | $4,568.22万 | -6.71% |
| 461 |
GASGas
|
$1.2 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.04% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 117 |
SKYSky
|
$0.06565 | $0.06698 | $0.06427 | $220.95万 | $15.17亿 | 1.59% |
| 229 |
2ZDoubleZero
|
$0.02906 | $0.02959 | $0.02833 | $79.40万 | $1.52亿 | 1.75% |
| 40 |
QNTQuant
|
$198.75 | $203.43 | $192.52 | $1,294.15万 | $28.21亿 | -0.84% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $68.21万 | $8,480.40万 | 1.88% |
相关站点
共 40 个
RWUSD - BTC行情
大零币 - 币种排行
Artificial - 加密货币行情
Gitcoin - 数字货币市值
USD.AI - 比特币行情
Avalanche - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 数字货币市值
EUR - 加密货币行情
Zama - 比特币行情
PAX Gold - 以太坊ETH价格
Worldcoin - 币种排行
Tutorial - 加密货币行情
Pump.fun - 加密货币行情
Renzo - 比特币
Bittensor - 加密货币行情
大零币 - BTC行情
Huma Finance - BTC行情
Bubblemaps - 加密货币行情
Ondo - 比特币
Zama - 加密货币行情
Polkadot - BTC行情
Gram - 数字货币市值
Tokamak - 比特币
Caldera - 比特币行情
Katana - 比特币
LayerZero - 币种排行
Haedal - 比特币行情
Polkadot - 加密货币行情
大零币 - 数字货币市值
Aave - 比特币行情
Pepe - 比特币
以太坊 - 比特币
Celo - 币种排行
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 币种排行
Official Trump - 数字货币市值
Lorenzo - BTC行情
艾达币 - 加密货币行情
Zama - 币种排行