24H 最高$213.00
24H 最低$196.59
今日开盘$199.49
24H 成交量$1,656.63万
流通市值$28.78亿
24H 涨跌额($0.85)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$156.64 +7.41%
United Stables
$1.0005 +0.00%
Aave
$135.07 +2.26%
Artificial Superintelligence AFET
$0.1806 +4.27%
Micron Technology (bStocks TokMUB
$970.01 +6.21%
Pump.fun
$0.004363 +4.60%
First Digital USDFDUSD
$0.9987 +0.02%
SpaceX (bStocks Tokenized StocSPCXB
$150.16 +1.78%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.16万 | $2,670.37万 | 15.59% |
| 299 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $53.68万 | $3,685.24万 | 5.30% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.41 | $81.88 | $78.60 | $1,911.60万 | $1.55亿 | 1.84% |
| 632 |
CTSICartesi
|
$0.0281 | $0.02831 | $0.02709 | $9.93万 | $2,655.58万 | 0.97% |
| 336 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.92万 | $2,734.26万 | -0.60% |
| 613 |
PENGBPENGB
|
$60.5 | $61.02 | $54.14 | $11.02万 | — | 10.87% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.70万 | $209.15万 | -1.94% |
| 522 |
LISTALista DAO
|
$0.0796 | $0.0813 | $0.078 | $18.20万 | $3,411.53万 | -0.87% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.89 | $208.84 | $180.12 | $116.71万 | $245.16万 | 4.60% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 56 |
REZRenzo
|
$0.005136 | $0.005498 | $0.004542 | $785.52万 | $4,684.52万 | 9.11% |
| 534 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.44万 | $7,655.55万 | 3.54% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 105 |
SKYSky
|
$0.06582 | $0.06688 | $0.06403 | $281.98万 | $15.39亿 | 1.62% |
| 258 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02695 | $66.46万 | $1.47亿 | 3.97% |
| 30 |
QNTQuant
|
$200.34 | $213.00 | $196.59 | $1,656.63万 | $28.78亿 | 0.43% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.45万 | $8,229.05万 | 0.94% |
| 75 |
DOTPolkadot
|
$1.003 | $1.01 | $0.977 | $472.65万 | $16.92亿 | 1.31% |
相关站点
共 40 个
Synapse - 比特币
PAX Gold - 币种排行
Pepe - 数字货币市值
Solana - 比特币
Artificial - 以太坊ETH价格
恒星币 - BTC行情
Gitcoin - 比特币
Ripple USD - 比特币
Chainlink - 币种排行
比特现金 - 以太坊ETH价格
Aster - 以太坊ETH价格
Huma Finance - BTC行情
EUR - BTC行情
NFP - 比特币行情
Ether.fi - 币种排行
Sui - 比特币行情
LayerZero - 比特币行情
PancakeSwap - 币种排行
BFUSD - 加密货币行情
Nillion - 加密货币行情
USDC - 以太坊ETH价格
Initia - 数字货币市值
LayerZero - 比特币行情
Gitcoin - 比特币
Aster - BTC行情
比特现金 - 币种排行
Bubblemaps - 数字货币市值
Ripple USD - 数字货币市值
Plasma - 数字货币市值
Pump.fun - BTC行情
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
Ondo - 比特币
Ether.fi - 币种排行
莱特币 - 比特币
First Digital - 数字货币市值
币安币 - 币种排行
Tether Gold - 加密货币行情
Osmosis - 币种排行
BFUSD - 比特币