24H 最高$4,068.68
24H 最低$4,009.74
今日开盘$4013.15
24H 成交量$3,494.15万
流通市值$32.82亿
24H 涨跌额($31.46)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.47万 | $2,670.37万 | 10.20% |
| 314 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.72万 | $3,685.24万 | 6.05% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.83 | $82.66 | $78.60 | $1,874.81万 | $1.55亿 | 2.42% |
| 638 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 2.43% |
| 447 |
STEEM斯蒂姆币
|
$0.04895 | $0.04917 | $0.04771 | $27.19万 | $2,734.26万 | 0.45% |
| 611 |
PENGBPENGB
|
$60.85 | $61.15 | $55.62 | $11.06万 | — | 8.80% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $63.97 | $62.09 | $31.07万 | $209.15万 | -2.39% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.92万 | $3,411.53万 | -0.63% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.28 | $208.84 | $180.12 | $109.03万 | $245.16万 | 5.12% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 67 |
REZRenzo
|
$0.004937 | $0.005498 | $0.00488 | $589.08万 | $4,684.52万 | -4.14% |
| 476 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.72万 | $7,655.55万 | 3.28% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 103 |
SKYSky
|
$0.0654 | $0.06688 | $0.06403 | $275.78万 | $15.39亿 | 0.60% |
| 252 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02726 | $69.89万 | $1.47亿 | 4.89% |
| 32 |
QNTQuant
|
$200.17 | $203.86 | $196.59 | $1,292.80万 | $28.78亿 | -1.40% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 370 |
MINAMina Protocol
|
$0.065 | $0.0655 | $0.0624 | $38.12万 | $8,229.05万 | 3.50% |
| 76 |
DOTPolkadot
|
$1.018 | $1.02 | $0.977 | $495.07万 | $16.92亿 | 3.04% |
相关站点
共 40 个
Quant - 比特币行情
Optimism - 比特币
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial Inu - 数字货币市值
Filecoin - BTC行情
Renzo - 以太坊ETH价格
Midnight - 比特币
艾达币 - 加密货币行情
Quant - BTC行情
大零币 - 比特币行情
Blur - BTC行情
Celestia - 币种排行
Official Trump - BTC行情
Pepe - BTC行情
比特现金 - 币种排行
Caldera - 加密货币行情
Huma Finance - 数字货币市值
Polkadot - 币种排行
Haedal - 比特币
Bittensor - 币种排行
Haedal - 比特币行情
Tutorial - 比特币
Avalanche - 加密货币行情
Brevis - 比特币行情
Sui - BTC行情
USDC - 以太坊ETH价格
Aerodrome - 比特币
恒星币 - 数字货币市值
NFP - BTC行情
Tutorial - 加密货币行情
Renzo - BTC行情
USDC - 加密货币行情
United Stables - 数字货币市值
Filecoin - 加密货币行情
Arbitrum - 币种排行
Tokamak - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Hyperliquid - 币种排行