Western Digital (bStocks Token
WDCB · 美元计价
$371.5
-2.51%
≈ ￥2451.9
(-$9.58)
更新于 2026-10-30 17:35:04
24H 最高$402.11
24H 最低$369.25
今日开盘$381.08
24H 成交量$44.60万
流通市值$283.39万
24H 涨跌额(-$9.58)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SOLVSolv Protocol
|
$0.005053 | $0.005148 | $0.004412 | $110.19万 | $2,688.50万 | 9.47% |
| 165 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $241.43万 | $3,932.85万 | -0.77% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.42 | $81.28 | $74.23 | $3,436.06万 | $1.61亿 | -5.17% |
| 485 |
CTSICartesi
|
$0.02654 | $0.02841 | $0.02463 | $41.62万 | $2,683.91万 | -1.27% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.70万 | $2,801.09万 | -0.23% |
| 687 |
BSPBBSPB
|
$45.6 | $48.99 | $45.01 | $3.90万 | — | -0.91% |
| 637 |
PENGBPENGB
|
$54.49 | $60.03 | $53.87 | $15.45万 | — | -6.79% |
| 491 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.87 | $61.50 | $40.59万 | $239.36万 | 0.29% |
| 430 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $53.19万 | $3,455.87万 | 1.67% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.5 | $225.00 | $215.80 | $99.64万 | $217.62万 | 2.00% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 154 |
REZRenzo
|
$0.004256 | $0.004368 | $0.003728 | $270.77万 | $3,986.84万 | -0.14% |
| 314 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.14万 | $7,962.69万 | -2.15% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 95 |
SKYSky
|
$0.06663 | $0.0686 | $0.06168 | $599.33万 | $15.67亿 | 3.14% |
| 228 |
2ZDoubleZero
|
$0.02634 | $0.02915 | $0.02469 | $148.35万 | $1.51亿 | -4.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 47 |
QNTQuant
|
$196.2 | $200.00 | $175.15 | $2,031.67万 | $28.94亿 | 2.37% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
LayerZero - BTC行情
Bittensor - 以太坊ETH价格
Hyperliquid - BTC行情
Lido DAO - 数字货币市值
Bittensor - 比特币行情
Tokamak - 比特币
Optimism - 币种排行
Pendle - 数字货币市值
LayerZero - 比特币行情
波场 - 比特币行情
Quant - 币种排行
Pudgy Penguins - 数字货币市值
Aave - 加密货币行情
Chainlink - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币
BFUSD - BTC行情
Plasma - BTC行情
Avalanche - BTC行情
LayerZero - 加密货币行情
波场 - 以太坊ETH价格
RWUSD - BTC行情
Arbitrum - BTC行情
Pepe - BTC行情
波场 - 比特币行情
POL - 比特币
Plasma - 数字货币市值
瑞波币 - 比特币行情
艾达币 - 比特币行情
比特现金 - 币种排行
Hedera - 比特币行情
Ethena - 加密货币行情
恒星币 - 比特币行情
Aptos - 比特币行情
Caldera - 比特币行情
Arbitrum - 加密货币行情
EUR - 比特币
United Stables - 比特币
以太坊 - 加密货币行情