24H 最高$2,629.51
24H 最低$2,546.03
今日开盘$2564.6
24H 成交量$43.83万
流通市值—
24H 涨跌额($49.51)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.28万 | $2,670.37万 | 15.85% |
| 299 |
PROVESuccinct
|
$0.1955 | $0.1964 | $0.1824 | $53.77万 | $3,685.24万 | 5.79% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.5 | $81.88 | $78.60 | $1,907.89万 | $1.55亿 | 2.28% |
| 635 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.58万 | $2,655.58万 | 1.99% |
| 339 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.57万 | $2,734.26万 | -0.43% |
| 607 |
PENGBPENGB
|
$61 | $61.07 | $54.14 | $11.69万 | — | 12.40% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.66万 | $209.15万 | -1.82% |
| 521 |
LISTALista DAO
|
$0.0796 | $0.0813 | $0.078 | $18.27万 | $3,411.53万 | -0.62% |
| 173 |
MRNABModerna (bStocks Tokenized Sto
|
$206.28 | $208.84 | $180.12 | $115.85万 | $245.16万 | 4.93% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 56 |
REZRenzo
|
$0.005131 | $0.005498 | $0.004542 | $785.28万 | $4,684.52万 | 9.99% |
| 531 |
GASGas
|
$1.197 | $1.20 | $1.15 | $17.64万 | $7,655.55万 | 3.73% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 105 |
SKYSky
|
$0.06582 | $0.06688 | $0.06403 | $282.71万 | $15.39亿 | 1.78% |
| 258 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02695 | $66.66万 | $1.47亿 | 4.46% |
| 30 |
QNTQuant
|
$200.85 | $213.00 | $196.59 | $1,661.06万 | $28.78亿 | 0.89% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 395 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.62万 | $8,229.05万 | 1.26% |
| 75 |
DOTPolkadot
|
$1.005 | $1.01 | $0.977 | $473.39万 | $16.92亿 | 1.72% |
相关站点
共 40 个
Plume - 数字货币市值
达世币 - 加密货币行情
PAX Gold - 比特币行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
Plume - 以太坊ETH价格
Ethena - 比特币
Animecoin - 以太坊ETH价格
以太坊 - 比特币
USD1 - 币种排行
Brevis - 加密货币行情
Aave - 比特币
Renzo - 数字货币市值
币安币 - 币种排行
牛来 - 数字货币市值
First Digital - 比特币行情
波场 - 数字货币市值
MarsCoin - BTC行情
First Digital - 币种排行
Official Trump - 加密货币行情
Solana - 比特币行情
Artificial - 以太坊ETH价格
Tree - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Zama - 比特币行情
Ripple USD - 以太坊ETH价格
Aave - 加密货币行情
大零币 - BTC行情
Filecoin - 加密货币行情
USD.AI - 以太坊ETH价格
波场 - 比特币
Filecoin - 加密货币行情
Tutorial - 比特币
Plasma - 数字货币市值
艾达币 - 加密货币行情
USDC - BTC行情
Pudgy Penguins - 加密货币行情
Polkadot - 比特币行情
StraitsX XUSD - 比特币
Gram - 比特币