24H 最高$0.6382
24H 最低$0.6074
今日开盘$0.6114
24H 成交量$127.71万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SOLVSolv Protocol
|
$0.00509 | $0.00544 | $0.00446 | $231.02万 | $2,670.37万 | 13.87% |
| 301 |
PROVESuccinct
|
$0.1952 | $0.1964 | $0.1824 | $53.66万 | $3,685.24万 | 5.69% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.43 | $81.88 | $78.60 | $1,925.36万 | $1.55亿 | 2.29% |
| 610 |
CTSICartesi
|
$0.02813 | $0.02831 | $0.02709 | $11.28万 | $2,655.58万 | 1.22% |
| 330 |
STEEM斯蒂姆币
|
$0.04823 | $0.04917 | $0.04771 | $44.54万 | $2,734.26万 | -1.07% |
| 638 |
PENGBPENGB
|
$60.37 | $60.80 | $54.14 | $8.73万 | — | 10.95% |
| 445 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.68 | $63.97 | $62.58 | $28.18万 | $209.15万 | -1.86% |
| 526 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.13万 | $3,411.53万 | -0.88% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.23 | $208.84 | $180.12 | $120.83万 | $245.16万 | 5.12% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 56 |
REZRenzo
|
$0.005109 | $0.005498 | $0.004542 | $777.35万 | $4,684.52万 | 9.40% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.22万 | $7,655.55万 | 3.91% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 105 |
SKYSky
|
$0.06609 | $0.06688 | $0.06403 | $284.70万 | $15.39亿 | 1.80% |
| 259 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02695 | $67.01万 | $1.47亿 | 5.00% |
| 30 |
QNTQuant
|
$199.77 | $213.00 | $196.53 | $1,668.20万 | $28.78亿 | 1.23% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 411 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $32.83万 | $8,229.05万 | 2.06% |
| 74 |
DOTPolkadot
|
$1.005 | $1.01 | $0.977 | $470.80万 | $16.92亿 | 1.93% |
相关站点
共 40 个
Vana - 币种排行
以太坊 - BTC行情
Nillion - 比特币
Arbitrum - 比特币行情
大零币 - 比特币
LayerZero - 数字货币市值
Tree - 以太坊ETH价格
Initia - 加密货币行情
Tree - 数字货币市值
Midnight - 比特币
Hedera - 比特币
Tokamak - BTC行情
Pepe - 币种排行
Brevis - 数字货币市值
United Stables - 比特币
大零币 - BTC行情
MegaETH - BTC行情
Gram - 加密货币行情
Bubblemaps - 比特币行情
United Stables - 比特币行情
Aave - 数字货币市值
StraitsX XUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - 加密货币行情
Hedera - 加密货币行情
Ethena - 比特币行情
Quant - 比特币
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Artificial - 以太坊ETH价格
比特现金 - 币种排行
Internet - 比特币行情
Solana - 数字货币市值
恒星币 - 以太坊ETH价格
Sui - 以太坊ETH价格
狗币 - 比特币
达世币 - 比特币
NEAR Protocol - 数字货币市值
Huma Finance - 币种排行