24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SOLVSolv Protocol
|
$0.00496 | $0.00544 | $0.00458 | $266.00万 | $2,670.37万 | 8.06% |
| 320 |
PROVESuccinct
|
$0.1924 | $0.1964 | $0.1859 | $47.87万 | $3,685.24万 | 3.50% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.38 | $82.66 | $79.44 | $1,452.00万 | $1.55亿 | 0.97% |
| 641 |
CTSICartesi
|
$0.02784 | $0.02846 | $0.02771 | $8.41万 | $2,655.58万 | 0.36% |
| 476 |
STEEM斯蒂姆币
|
$0.04856 | $0.04927 | $0.04771 | $22.98万 | $2,734.26万 | -0.35% |
| 688 |
BSPBBSPB
|
$47.59 | $48.31 | $45.56 | $1.87万 | — | 1.32% |
| 628 |
PENGBPENGB
|
$58.47 | $61.15 | $57.71 | $10.34万 | — | 0.93% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $63.22 | $61.75 | $37.48万 | $209.15万 | -2.20% |
| 528 |
LISTALista DAO
|
$0.076 | $0.08 | $0.0758 | $17.64万 | $3,411.53万 | -4.52% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$216.18 | $218.35 | $190.99 | $88.28万 | $245.16万 | 12.13% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 75 |
REZRenzo
|
$0.004736 | $0.005498 | $0.004728 | $513.83万 | $4,684.52万 | -6.57% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.17 | $24.00万 | $7,655.55万 | 1.03% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 106 |
SKYSky
|
$0.06455 | $0.06688 | $0.06403 | $267.10万 | $15.39亿 | -0.48% |
| 249 |
2ZDoubleZero
|
$0.02853 | $0.02949 | $0.02788 | $71.51万 | $1.47亿 | 1.89% |
| 34 |
QNTQuant
|
$193.46 | $203.43 | $192.52 | $1,293.56万 | $28.78亿 | -2.81% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.063 | $49.88万 | $8,229.05万 | 2.22% |
相关站点
共 40 个
Official Trump - 数字货币市值
LayerZero - 数字货币市值
Vana - 数字货币市值
Aptos - 比特币
Bubblemaps - BTC行情
Vana - 以太坊ETH价格
Injective - BTC行情
Tutorial - 数字货币市值
Pudgy Penguins - 币种排行
Huma Finance - 比特币
Artificial - 比特币
Artificial Inu - BTC行情
Gitcoin - 数字货币市值
Celestia - 币种排行
Optimism - BTC行情
Renzo - 比特币行情
Celestia - 数字货币市值
Injective - 币种排行
First Digital - 比特币行情
Chainlink - 数字货币市值
Worldcoin - 比特币
Starknet - 比特币
Starknet - 数字货币市值
Sui - 加密货币行情
Pudgy Penguins - 币种排行
牛来 - 数字货币市值
Ondo - BTC行情
牛来 - 数字货币市值
Bubblemaps - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 币种排行
Nillion - BTC行情
Artificial - 比特币行情
Plasma - BTC行情
USD1 - 币种排行
Aave - 加密货币行情
USD.AI - BTC行情
USD1 - 以太坊ETH价格