24H 最高$0.359
24H 最低$0.348
今日开盘$0.352
24H 成交量$6.60万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $196.08万 | $2,793.64万 | -0.21% |
| 461 |
PROVESuccinct
|
$0.1937 | $0.1959 | $0.1909 | $26.41万 | $3,753.86万 | -0.72% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $79.37 | $1,565.73万 | $1.56亿 | -0.59% |
| 642 |
CTSICartesi
|
$0.02824 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | 0.39% |
| 481 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04771 | $23.23万 | $2,756.72万 | 1.42% |
| 688 |
BSPBBSPB
|
$47.33 | $48.31 | $45.56 | $2.98万 | — | 0.77% |
| 591 |
PENGBPENGB
|
$59.36 | $61.47 | $57.95 | $13.40万 | — | 0.20% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.62% |
| 567 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.58万 | $3,299.93万 | 0.25% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$214.2 | $218.35 | $202.92 | $70.17万 | $215.48万 | 3.54% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
REZRenzo
|
$0.004952 | $0.0052 | $0.004716 | $351.72万 | $4,568.22万 | -3.99% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.51万 | $7,739.12万 | 1.27% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 127 |
SKYSky
|
$0.06543 | $0.06698 | $0.06427 | $201.50万 | $15.17亿 | 0.37% |
| 241 |
2ZDoubleZero
|
$0.02912 | $0.02959 | $0.02833 | $74.58万 | $1.52亿 | 0.59% |
| 40 |
QNTQuant
|
$200.45 | $203.43 | $192.52 | $1,341.40万 | $28.21亿 | 0.58% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.25万 | $8,480.40万 | 0.93% |
相关站点
共 40 个
EUR - 以太坊ETH价格
RWUSD - 比特币
PAX Gold - 币种排行
波场 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ethena - 比特币
MarsCoin - 数字货币市值
NEAR Protocol - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Internet - BTC行情
First Digital - 数字货币市值
Renzo - 以太坊ETH价格
Bubblemaps - BTC行情
USDC - 币种排行
Quant - 比特币行情
USDC - 以太坊ETH价格
USDC - BTC行情
Uniswap - 比特币行情
Polkadot - 币种排行
LITEB - BTC行情
Artificial - 数字货币市值
Official Trump - 币种排行
Official Trump - 以太坊ETH价格
Starknet - 加密货币行情
Starknet - 币种排行
Gitcoin - 数字货币市值
Initia - 比特币
Katana - 数字货币市值
Lorenzo - 数字货币市值
以太坊 - 以太坊ETH价格
Zama - 币种排行
MarsCoin - 币种排行
StraitsX XUSD - BTC行情
波场 - 加密货币行情
Nillion - 比特币行情
Zama - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ondo - 币种排行
QQQB - 币种排行
USD.AI - 以太坊ETH价格