24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0356
24H 成交量$13.58万
流通市值$539.80万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00463 | $263.53万 | $2,793.64万 | 4.75% |
| 389 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1905 | $34.77万 | $3,753.86万 | 0.52% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.51 | $82.66 | $79.37 | $1,367.92万 | $1.56亿 | -1.00% |
| 637 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.47万 | $2,665.06万 | -0.43% |
| 465 |
STEEM斯蒂姆币
|
$0.04885 | $0.04928 | $0.04771 | $24.23万 | $2,756.72万 | 0.39% |
| 687 |
BSPBBSPB
|
$46.52 | $48.31 | $45.56 | $2.33万 | — | -0.96% |
| 620 |
PENGBPENGB
|
$59.11 | $61.15 | $58.25 | $10.26万 | — | 0.17% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.94 | $61.72 | $33.24万 | $220.05万 | -1.28% |
| 533 |
LISTALista DAO
|
$0.0774 | $0.08 | $0.0758 | $16.39万 | $3,299.93万 | -1.02% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$214.8 | $218.35 | $198.28 | $69.88万 | $215.48万 | 7.83% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 77 |
REZRenzo
|
$0.004837 | $0.005498 | $0.004716 | $468.44万 | $4,568.22万 | -5.01% |
| 463 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.58万 | $7,739.12万 | 0.68% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 104 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $247.76万 | $15.17亿 | -0.40% |
| 249 |
2ZDoubleZero
|
$0.02858 | $0.02949 | $0.02802 | $69.99万 | $1.52亿 | 1.89% |
| 36 |
QNTQuant
|
$194.52 | $203.43 | $192.52 | $1,188.21万 | $28.21亿 | -2.46% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 284 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.43万 | $8,480.40万 | 0.94% |
相关站点
共 40 个
瑞波币 - BTC行情
USDC - 比特币行情
Huma Finance - 以太坊ETH价格
Artificial - 比特币行情
Bittensor - 比特币行情
达世币 - 加密货币行情
Polkadot - 比特币行情
MegaETH - 加密货币行情
Plasma - 比特币
牛来 - 数字货币市值
Tokamak - 数字货币市值
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
Nillion - 比特币行情
Pepe - 以太坊ETH价格
QQQB - 币种排行
Lorenzo - 比特币
EUR - 加密货币行情
Vana - 加密货币行情
Optimism - 币种排行
Haedal - 数字货币市值
Bubblemaps - 加密货币行情
Tether Gold - 数字货币市值
EUR - 币种排行
Blur - 以太坊ETH价格
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
Bittensor - 比特币行情
恒星币 - 比特币
Blur - 比特币
NFP - 加密货币行情
NFP - 币种排行
Filecoin - 加密货币行情
波场 - 以太坊ETH价格
莱特币 - 加密货币行情
Zama - 加密货币行情
Injective - 币种排行
EUR - 加密货币行情
Initia - 比特币
以太坊 - 比特币行情