24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,387.10万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $248.53万 | $2,670.37万 | 13.54% |
| 306 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.01万 | $3,685.24万 | 4.93% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.34 | $82.66 | $78.60 | $1,875.70万 | $1.55亿 | 3.43% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.83% |
| 441 |
STEEM斯蒂姆币
|
$0.0488 | $0.04917 | $0.04771 | $27.83万 | $2,734.26万 | -0.25% |
| 611 |
PENGBPENGB
|
$60.89 | $61.15 | $55.62 | $11.25万 | — | 9.16% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $63.97 | $62.34 | $30.11万 | $209.15万 | -2.04% |
| 523 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.91万 | $3,411.53万 | -0.63% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$204.85 | $208.84 | $180.12 | $108.77万 | $245.16万 | 5.47% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 65 |
REZRenzo
|
$0.004906 | $0.005498 | $0.00488 | $593.16万 | $4,684.52万 | -6.48% |
| 474 |
GASGas
|
$1.193 | $1.20 | $1.16 | $22.85万 | $7,655.55万 | 2.76% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.06587 | $0.06688 | $0.06403 | $274.80万 | $15.39亿 | 1.67% |
| 255 |
2ZDoubleZero
|
$0.02887 | $0.02949 | $0.02726 | $69.96万 | $1.47亿 | 4.83% |
| 32 |
QNTQuant
|
$201.42 | $205.81 | $196.59 | $1,295.49万 | $28.78亿 | -1.77% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 375 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.41万 | $8,229.05万 | 3.66% |
| 74 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $498.91万 | $16.92亿 | 3.14% |
相关站点
共 40 个
Bittensor - BTC行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aerodrome - 比特币
Pudgy Penguins - 加密货币行情
达世币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Quant - 加密货币行情
比特币 - BTC行情
Uniswap - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ripple USD - 币种排行
Ondo - 数字货币市值
Ethena - 比特币行情
Ripple USD - 加密货币行情
Tokamak - 以太坊ETH价格
Blur - 比特币行情
Artificial - 数字货币市值
Huma Finance - 数字货币市值
Renzo - 比特币行情
Celo - 币种排行
Brevis - 币种排行
Plume - BTC行情
BFUSD - BTC行情
Plume - 数字货币市值
Celestia - 比特币
Bubblemaps - 以太坊ETH价格
Uniswap - 以太坊ETH价格
恒星币 - 以太坊ETH价格
NFP - 加密货币行情
Huma Finance - 加密货币行情
Official Trump - 以太坊ETH价格
RWUSD - BTC行情
Initia - 以太坊ETH价格
比特币
Aerodrome - 比特币
Sui - 比特币
USD1 - 数字货币市值
Animecoin - 比特币行情
Artificial - 比特币行情