24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05141
24H 成交量$660.91万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SOLVSolv Protocol
|
$0.005079 | $0.005148 | $0.004412 | $109.75万 | $2,688.50万 | 9.63% |
| 165 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1657 | $241.20万 | $3,932.85万 | -1.03% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.59 | $81.28 | $74.23 | $3,431.24万 | $1.61亿 | -5.12% |
| 487 |
CTSICartesi
|
$0.02649 | $0.02841 | $0.02463 | $41.56万 | $2,683.91万 | -1.49% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.69万 | $2,801.09万 | -0.54% |
| 687 |
BSPBBSPB
|
$45.73 | $48.99 | $45.01 | $3.89万 | — | -0.35% |
| 637 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $15.49万 | — | -7.04% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.32% |
| 430 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $53.18万 | $3,455.87万 | 1.54% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.51万 | $217.62万 | 1.76% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 153 |
REZRenzo
|
$0.004256 | $0.004368 | $0.003728 | $270.70万 | $3,986.84万 | -0.49% |
| 314 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.15万 | $7,962.69万 | -2.40% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 96 |
SKYSky
|
$0.06648 | $0.0686 | $0.06168 | $597.35万 | $15.67亿 | 2.77% |
| 229 |
2ZDoubleZero
|
$0.02635 | $0.02915 | $0.02469 | $148.46万 | $1.51亿 | -4.43% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 47 |
QNTQuant
|
$196.13 | $200.00 | $175.15 | $2,027.10万 | $28.94亿 | 2.31% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
比特币 - BTC行情
QQQB - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - BTC行情
Aave - BTC行情
Render - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD1 - BTC行情
Initia - 比特币
莱特币 - 比特币行情
波场 - 比特币行情
Arbitrum - 数字货币市值
Chainlink - 以太坊ETH价格
Render - 以太坊ETH价格
Solana - BTC行情
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币
Pendle - 数字货币市值
Sei - 比特币
USD1 - 数字货币市值
Celo - BTC行情
Filecoin - BTC行情
Celestia - 加密货币行情
以太坊 - 加密货币行情
Filecoin - BTC行情
Bittensor - 数字货币市值
Pendle - BTC行情
First Digital - 币种排行
Render - 加密货币行情
BEAMX - 比特币
大零币 - 比特币
Ethena - 以太坊ETH价格
POL - 比特币行情
United Stables - 比特币
Lido DAO - 比特币
Pendle - 比特币
Shiba Inu - 比特币
Initia - 加密货币行情
PAX Gold - 比特币
Pendle - 数字货币市值