24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$13.52万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.94万 | $2,793.64万 | -1.24% |
| 424 |
PROVESuccinct
|
$0.1925 | $0.1963 | $0.1909 | $30.35万 | $3,753.86万 | -0.67% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.66 | $79.37 | $1,570.23万 | $1.56亿 | -0.63% |
| 639 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02774 | $9.01万 | $2,665.06万 | 0.39% |
| 480 |
STEEM斯蒂姆币
|
$0.04933 | $0.04999 | $0.04771 | $23.39万 | $2,756.72万 | 1.23% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 608 |
PENGBPENGB
|
$58.64 | $61.47 | $58.25 | $12.14万 | — | -0.53% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.78 | $61.55 | $45.37万 | $220.05万 | -0.64% |
| 574 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -1.01% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$212.6 | $218.35 | $202.92 | $72.90万 | $215.48万 | 2.95% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 85 |
REZRenzo
|
$0.004923 | $0.005488 | $0.004716 | $403.60万 | $4,568.22万 | -7.69% |
| 463 |
GASGas
|
$1.2 | $1.22 | $1.17 | $25.11万 | $7,739.12万 | 2.04% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 118 |
SKYSky
|
$0.06583 | $0.06698 | $0.06427 | $221.46万 | $15.17亿 | 1.84% |
| 232 |
2ZDoubleZero
|
$0.02923 | $0.02959 | $0.02833 | $77.93万 | $1.52亿 | 1.49% |
| 40 |
QNTQuant
|
$200.04 | $203.43 | $192.52 | $1,293.75万 | $28.21亿 | 0.13% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 264 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $68.07万 | $8,480.40万 | 1.24% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Optimism - 比特币
Uniswap - 以太坊ETH价格
QQQB - 数字货币市值
Bubblemaps - 数字货币市值
Official Trump - 币种排行
Shiba Inu - 比特币
以太坊 - 比特币
Sui - 以太坊ETH价格
莱特币 - 加密货币行情
MegaETH - 加密货币行情
EUR - 比特币行情
瑞波币 - 加密货币行情
Chainlink - 以太坊ETH价格
Ondo - 数字货币市值
Aptos - 数字货币市值
Initia - 比特币
Celo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Caldera - 加密货币行情
USDC - 加密货币行情
Gram - 币种排行
MyShell - 加密货币行情
Polkadot - 比特币
Uniswap - 比特币
Ondo - 比特币行情
瑞波币 - BTC行情
MyShell - 加密货币行情
Celo - 币种排行
First Digital - 币种排行
莱特币 - 币种排行
LayerZero - 比特币行情
Lorenzo - 加密货币行情
Ondo - BTC行情
PAX Gold - 比特币
First Digital - BTC行情
Aptos - 以太坊ETH价格
Arbitrum - 币种排行
瑞波币 - 比特币
USDC - 数字货币市值