24H 最高$1.51
24H 最低$1.47
今日开盘$1.489
24H 成交量$3.85万
流通市值$3,389.86万
24H 涨跌额($0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00479 | $239.12万 | $2,793.64万 | -3.02% |
| 403 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1909 | $33.54万 | $3,753.86万 | -1.03% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.38 | $82.66 | $79.37 | $1,487.88万 | $1.56亿 | -0.58% |
| 635 |
CTSICartesi
|
$0.02812 | $0.02846 | $0.02774 | $9.11万 | $2,665.06万 | 0.61% |
| 472 |
STEEM斯蒂姆币
|
$0.04914 | $0.04928 | $0.04771 | $23.00万 | $2,756.72万 | 0.37% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $2.38万 | — | -1.55% |
| 623 |
PENGBPENGB
|
$60.26 | $61.15 | $58.25 | $10.18万 | — | 1.69% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.71 | $62.94 | $61.63 | $39.50万 | $220.05万 | -1.55% |
| 547 |
LISTALista DAO
|
$0.0785 | $0.08 | $0.0758 | $15.84万 | $3,299.93万 | -0.25% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$215.46 | $218.35 | $202.92 | $69.65万 | $215.48万 | 6.10% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 83 |
REZRenzo
|
$0.004892 | $0.005488 | $0.004716 | $430.44万 | $4,568.22万 | -8.99% |
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.33万 | $7,739.12万 | 1.78% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 101 |
SKYSky
|
$0.06637 | $0.06688 | $0.06403 | $255.49万 | $15.17亿 | 1.55% |
| 232 |
2ZDoubleZero
|
$0.02895 | $0.02949 | $0.02827 | $76.28万 | $1.52亿 | 2.04% |
| 37 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,204.88万 | $28.21亿 | -0.86% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0637 | $60.14万 | $8,480.40万 | 1.09% |
相关站点
共 40 个
Renzo - 比特币
United Stables - 加密货币行情
Aster - BTC行情
Midnight - 比特币行情
MarsCoin - 币种排行
First Digital - 加密货币行情
Hedera - 加密货币行情
Shiba Inu - 加密货币行情
Worldcoin - 比特币
Quant - 数字货币市值
Tether Gold - 比特币行情
Quant - 加密货币行情
USD1 - 以太坊ETH价格
瑞波币 - 币种排行
莱特币 - 比特币
Official Trump - 比特币行情
Quant - 数字货币市值
Renzo - 币种排行
Solana - 比特币
瑞波币 - 币种排行
莱特币 - 比特币
Internet - BTC行情
Ondo - 加密货币行情
RWUSD - 数字货币市值
Zama - 以太坊ETH价格
Ondo - 比特币
比特币 - 币种排行
Shiba Inu - 数字货币市值
大零币 - 以太坊ETH价格
Ondo - 比特币行情
Hyperliquid - 数字货币市值
波场 - 比特币行情
USD1 - 币种排行
USD1 - 比特币
比特币
Aptos - 数字货币市值
Zama - 数字货币市值
NFP - 以太坊ETH价格
Ondo - 数字货币市值
Raydium - BTC行情