24H 最高$1.72
24H 最低$1.65
今日开盘$1.662
24H 成交量$191.82万
流通市值$8.73亿
24H 涨跌额($0.01)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00462 | $266.85万 | $2,670.37万 | 6.70% |
| 328 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1874 | $46.82万 | $3,685.24万 | 2.60% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.92 | $82.66 | $79.44 | $1,460.74万 | $1.55亿 | -0.01% |
| 639 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02772 | $8.86万 | $2,655.58万 | 0.83% |
| 479 |
STEEM斯蒂姆币
|
$0.049 | $0.04927 | $0.04771 | $22.18万 | $2,734.26万 | 0.89% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 627 |
PENGBPENGB
|
$58.87 | $61.15 | $58.24 | $10.27万 | — | 0.58% |
| 389 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.75 | $63.09 | $61.72 | $35.97万 | $209.15万 | -2.11% |
| 523 |
LISTALista DAO
|
$0.0765 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -3.77% |
| 225 |
MRNABModerna (bStocks Tokenized Sto
|
$216.23 | $218.35 | $190.99 | $81.80万 | $245.16万 | 13.02% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 77 |
REZRenzo
|
$0.004815 | $0.005498 | $0.004716 | $499.75万 | $4,684.52万 | -4.43% |
| 467 |
GASGas
|
$1.188 | $1.20 | $1.17 | $24.02万 | $7,655.55万 | 1.37% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 103 |
SKYSky
|
$0.06473 | $0.06688 | $0.06403 | $268.96万 | $15.39亿 | -0.39% |
| 250 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02789 | $70.77万 | $1.47亿 | 3.07% |
| 35 |
QNTQuant
|
$194.37 | $203.43 | $192.52 | $1,293.42万 | $28.78亿 | -1.62% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0655 | $0.0661 | $0.0633 | $49.79万 | $8,229.05万 | 2.99% |
相关站点
共 40 个
Arbitrum - 数字货币市值
达世币 - 比特币
Ethena - 比特币
Uniswap - 比特币
Zama - 比特币
Plume - 以太坊ETH价格
MarsCoin - 加密货币行情
Huma Finance - 比特币
Celestia - BTC行情
Pudgy Penguins - BTC行情
Haedal - 比特币行情
Katana - 以太坊ETH价格
Starknet - 加密货币行情
Aptos - 比特币
NEAR Protocol - 比特币
Artificial Inu - 以太坊ETH价格
波场 - 加密货币行情
MarsCoin - BTC行情
Chainlink - 比特币行情
Pepe - 数字货币市值
Hedera - 以太坊ETH价格
Worldcoin - 数字货币市值
Sui - 比特币
Worldcoin - 币种排行
Pump.fun - 比特币
比特现金 - BTC行情
达世币 - 数字货币市值
Blur - BTC行情
Ripple USD - 数字货币市值
Tokamak - 以太坊ETH价格
Lorenzo - 币种排行
Polkadot - 加密货币行情
以太坊 - 以太坊ETH价格
Aave - 加密货币行情
RWUSD - 比特币行情
Internet - 数字货币市值
波场 - 比特币
USDC - 币种排行
USD1 - 以太坊ETH价格
Chainlink - BTC行情