24H 最高$0.002145
24H 最低$0.002026
今日开盘$0.0021
24H 成交量$19.44万
流通市值$1,494.39万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00446 | $239.38万 | $2,670.37万 | 15.81% |
| 303 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $53.21万 | $3,685.24万 | 5.46% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.34 | $81.88 | $78.60 | $1,911.96万 | $1.55亿 | 1.84% |
| 631 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.04万 | $2,655.58万 | 1.01% |
| 337 |
STEEM斯蒂姆币
|
$0.04835 | $0.04917 | $0.04771 | $43.68万 | $2,734.26万 | -0.56% |
| 613 |
PENGBPENGB
|
$60.41 | $61.02 | $54.14 | $10.99万 | — | 10.58% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.74万 | $209.15万 | -1.93% |
| 524 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.09万 | $3,411.53万 | -0.87% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.89 | $208.84 | $180.12 | $116.78万 | $245.16万 | 4.59% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 56 |
REZRenzo
|
$0.005092 | $0.005498 | $0.004542 | $785.30万 | $4,684.52万 | 9.36% |
| 534 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.57万 | $7,655.55万 | 3.72% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 105 |
SKYSky
|
$0.0658 | $0.06688 | $0.06403 | $282.74万 | $15.39亿 | 1.67% |
| 258 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02695 | $66.59万 | $1.47亿 | 4.12% |
| 30 |
QNTQuant
|
$200.32 | $213.00 | $196.59 | $1,657.42万 | $28.78亿 | 0.79% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.36万 | $8,229.05万 | 0.95% |
| 75 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $472.13万 | $16.92亿 | 1.11% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Avalanche - 比特币
Celestia - BTC行情
Ether.fi - 加密货币行情
Tree - 数字货币市值
Ether.fi - 比特币行情
Bubblemaps - 比特币行情
Arbitrum - 币种排行
Gitcoin - BTC行情
NEAR Protocol - BTC行情
Ondo - 比特币
Bubblemaps - 数字货币市值
Avalanche - BTC行情
PAX Gold - 比特币
USD.AI - BTC行情
Hyperliquid - BTC行情
艾达币 - 比特币
USD1 - 加密货币行情
StraitsX XUSD - 加密货币行情
Pepe - 加密货币行情
Caldera - 比特币
Hedera - 加密货币行情
Osmosis - 比特币
USD.AI - 比特币行情
Hedera - 数字货币市值
Ether.fi - BTC行情
Starknet - 比特币行情
Chainlink - 数字货币市值
Zama - 以太坊ETH价格
牛来 - 加密货币行情
Celo - 比特币行情
Plasma - 加密货币行情
Starknet - BTC行情
Synapse - 比特币
Solana - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
Hyperliquid - 比特币行情
Arbitrum - 比特币行情
BFUSD - 比特币