24H 最高$0.07444
24H 最低$0.0715
今日开盘$0.07326
24H 成交量$176.71万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $243.70万 | $2,670.37万 | 14.04% |
| 294 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $55.18万 | $3,685.24万 | 4.37% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.01 | $81.88 | $78.60 | $1,879.11万 | $1.55亿 | 2.03% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $8.95万 | $2,655.58万 | 1.60% |
| 360 |
STEEM斯蒂姆币
|
$0.04819 | $0.04917 | $0.04771 | $39.22万 | $2,734.26万 | -0.99% |
| 603 |
PENGBPENGB
|
$60.8 | $61.14 | $54.16 | $11.79万 | — | 12.05% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.64万 | $209.15万 | -1.93% |
| 521 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.36万 | $3,411.53万 | -1.38% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.35 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.48% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 54 |
REZRenzo
|
$0.005005 | $0.005498 | $0.004542 | $797.11万 | $4,684.52万 | 7.04% |
| 524 |
GASGas
|
$1.187 | $1.20 | $1.15 | $18.32万 | $7,655.55万 | 2.68% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
SKYSky
|
$0.06555 | $0.06688 | $0.06403 | $285.61万 | $15.39亿 | 0.40% |
| 257 |
2ZDoubleZero
|
$0.02858 | $0.02949 | $0.02695 | $67.12万 | $1.47亿 | 3.40% |
| 29 |
QNTQuant
|
$199.77 | $213.00 | $196.59 | $1,646.24万 | $28.78亿 | -1.91% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 407 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $33.90万 | $8,229.05万 | 0.47% |
| 76 |
DOTPolkadot
|
$0.993 | $1.01 | $0.977 | $466.59万 | $16.92亿 | 0.00% |
相关站点
共 40 个
比特现金 - 数字货币市值
波场 - BTC行情
Bubblemaps - 比特币
Caldera - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ether.fi - 币种排行
Brevis - 加密货币行情
PAX Gold - BTC行情
Aerodrome - 比特币行情
艾达币 - 数字货币市值
Haedal - 比特币行情
Animecoin - 币种排行
USD.AI - 币种排行
Gitcoin - 加密货币行情
艾达币 - 比特币行情
以太坊 - 数字货币市值
MarsCoin - 比特币行情
Aave - 数字货币市值
Artificial - 数字货币市值
Renzo - 加密货币行情
BFUSD - 比特币
Worldcoin - 比特币
Tether Gold - 比特币行情
币安币 - 币种排行
Gitcoin - 以太坊ETH价格
Caldera - 比特币
Aptos - BTC行情
USD1 - BTC行情
USDC - 数字货币市值
Hedera - 以太坊ETH价格
比特现金 - BTC行情
RWUSD - 比特币
Animecoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Zama - 比特币行情
Aave - 比特币
Polkadot - 加密货币行情
Zama - 币种排行
比特币 - 加密货币行情