24H 最高$0.439
24H 最低$0.424
今日开盘$0.438
24H 成交量$11.54万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00468 | $174.26万 | $2,751.95万 | -5.60% |
| 451 |
PROVESuccinct
|
$0.1915 | $0.1957 | $0.1898 | $27.91万 | $3,777.06万 | -1.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.31 | $82.66 | $79.00 | $1,618.15万 | $1.60亿 | -2.33% |
| 645 |
CTSICartesi
|
$0.02748 | $0.02851 | $0.02728 | $8.73万 | $2,691.74万 | -2.28% |
| 536 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.0476 | $18.42万 | $2,772.73万 | -0.13% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 596 |
PENGBPENGB
|
$57.95 | $61.47 | $57.86 | $13.69万 | — | -2.96% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $49.21万 | $238.47万 | -0.13% |
| 559 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.76万 | $3,413.59万 | -1.26% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.28% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 98 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $332.02万 | $4,523.63万 | -1.79% |
| 497 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.14万 | $7,798.80万 | -2.10% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 127 |
SKYSky
|
$0.06415 | $0.06698 | $0.06383 | $203.82万 | $15.33亿 | -2.98% |
| 251 |
2ZDoubleZero
|
$0.02801 | $0.02959 | $0.0278 | $72.68万 | $1.52亿 | -3.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 38 |
QNTQuant
|
$194.4 | $203.43 | $192.39 | $1,366.37万 | $29.20亿 | -2.69% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
艾达币 - 比特币行情
Ethena - 数字货币市值
Lorenzo - 以太坊ETH价格
Midnight - 币种排行
MegaETH - 比特币行情
比特现金 - 加密货币行情
Gitcoin - 比特币
MarsCoin - 币种排行
Raydium - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 以太坊ETH价格
Blur - 币种排行
Hyperliquid - 比特币
Injective - 加密货币行情
Pudgy Penguins - BTC行情
波场 - BTC行情
Arbitrum - 比特币行情
MyShell - 数字货币市值
Quant - 数字货币市值
达世币 - 以太坊ETH价格
Renzo - 比特币行情
Tether Gold - 以太坊ETH价格
Aave - BTC行情
币安币 - BTC行情
大零币 - 加密货币行情
Tether Gold - BTC行情
Pepe - 比特币行情
Ethena - 比特币
币安币 - 以太坊ETH价格
Artificial - 比特币
Optimism - 比特币
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
Aave - 加密货币行情
Initia - 加密货币行情
Gram - 比特币行情
Aptos - 加密货币行情
MegaETH - BTC行情
Celo - 加密货币行情