24H 最高$0.00484
24H 最低$0.00466
今日开盘$0.0048
24H 成交量$31.99万
流通市值$363.69万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SOLVSolv Protocol
|
$0.0049 | $0.00544 | $0.00462 | $268.80万 | $2,793.64万 | 4.70% |
| 335 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1889 | $44.83万 | $3,753.86万 | 1.74% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.66 | $79.44 | $1,324.06万 | $1.56亿 | -0.73% |
| 634 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.84万 | $2,665.06万 | 0.25% |
| 462 |
STEEM斯蒂姆币
|
$0.04904 | $0.04928 | $0.04771 | $24.08万 | $2,756.72万 | 0.49% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 621 |
PENGBPENGB
|
$59.02 | $61.15 | $58.25 | $10.36万 | — | -0.36% |
| 400 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.94 | $61.72 | $33.75万 | $220.05万 | -1.38% |
| 516 |
LISTALista DAO
|
$0.0768 | $0.08 | $0.0758 | $17.70万 | $3,299.93万 | -3.40% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$216.85 | $218.35 | $195.85 | $72.70万 | $215.48万 | 10.62% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 74 |
REZRenzo
|
$0.004909 | $0.005498 | $0.004716 | $494.30万 | $4,568.22万 | -2.89% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.01万 | $7,739.12万 | 0.76% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 117 |
SKYSky
|
$0.06466 | $0.06688 | $0.06403 | $221.87万 | $15.17亿 | -2.00% |
| 256 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02789 | $66.81万 | $1.52亿 | 2.92% |
| 34 |
QNTQuant
|
$193.82 | $203.43 | $192.52 | $1,230.71万 | $28.21亿 | -2.29% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0633 | $54.05万 | $8,480.40万 | 1.88% |
相关站点
共 40 个
United Stables - 币种排行
Avalanche - 比特币
Zama - 比特币行情
Gitcoin - 比特币行情
Polkadot - 以太坊ETH价格
Ondo - 币种排行
LayerZero - BTC行情
Pump.fun - 比特币行情
Official Trump - 比特币行情
NFP - 加密货币行情
Haedal - 比特币行情
Tokamak - 数字货币市值
NFP - 加密货币行情
Uniswap - 以太坊ETH价格
United Stables - 加密货币行情
Sui - 数字货币市值
瑞波币 - 比特币行情
Plasma - 比特币行情
Pump.fun - BTC行情
Polkadot - 加密货币行情
Vana - 以太坊ETH价格
Ripple USD - 比特币
Arbitrum - 数字货币市值
Polkadot - 比特币
Worldcoin - 币种排行
USDC - BTC行情
Raydium - 加密货币行情
Ondo - 比特币
Initia - 比特币行情
Haedal - 加密货币行情
Midnight - 数字货币市值
Pepe - 加密货币行情
莱特币 - BTC行情
Raydium - 比特币行情
牛来 - 加密货币行情
Worldcoin - 数字货币市值
Plume - 以太坊ETH价格
Aave - 以太坊ETH价格
NFP - 比特币
Worldcoin - 币种排行