24H 最高$10.39
24H 最低$9.73
今日开盘$10.07
24H 成交量$89.58万
流通市值$7,240.07万
24H 涨跌额(-$0.29)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00464 | $158.93万 | $2,751.95万 | -9.11% |
| 456 |
PROVESuccinct
|
$0.192 | $0.1956 | $0.1898 | $27.64万 | $3,777.06万 | -1.49% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,614.16万 | $1.60亿 | -2.63% |
| 609 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.027 | $12.77万 | $2,691.74万 | -2.70% |
| 517 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04744 | $21.11万 | $2,772.73万 | -0.39% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 600 |
PENGBPENGB
|
$58.05 | $61.47 | $57.73 | $13.63万 | — | -4.05% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $49.13万 | $238.47万 | -0.34% |
| 558 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $17.44万 | $3,413.59万 | -1.01% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.11 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.84% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 95 |
REZRenzo
|
$0.004397 | $0.0052 | $0.004386 | $348.34万 | $4,523.63万 | -12.38% |
| 513 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.49万 | $7,798.80万 | -2.68% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 131 |
SKYSky
|
$0.06412 | $0.06698 | $0.06359 | $206.28万 | $15.33亿 | -2.86% |
| 245 |
2ZDoubleZero
|
$0.02753 | $0.02959 | $0.02743 | $75.95万 | $1.52亿 | -4.64% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 38 |
QNTQuant
|
$191.5 | $203.43 | $190.07 | $1,355.57万 | $29.20亿 | -3.35% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Aptos - 币种排行
Katana - 比特币行情
Initia - 数字货币市值
艾达币 - BTC行情
Plume - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
Midnight - 币种排行
Chainlink - 比特币行情
Tokamak - 数字货币市值
Ondo - 比特币
Ondo - 比特币行情
恒星币 - 比特币行情
Sei - 币种排行
Katana - 比特币
Midnight - 以太坊ETH价格
Tokamak - 比特币
大零币 - 比特币行情
Artificial - 数字货币市值
Zama - 比特币行情
Sei - 比特币行情
USDC - 加密货币行情
Celestia - 以太坊ETH价格
Solana - 币种排行
Haedal - 比特币
Gitcoin - 加密货币行情
Katana - 数字货币市值
Bittensor - 比特币行情
Initia - BTC行情
Caldera - 加密货币行情
Katana - 数字货币市值
Aave - BTC行情
Hyperliquid - BTC行情
QQQB - 数字货币市值
瑞波币 - 比特币
Avalanche - BTC行情
Celo - 加密货币行情
Tether Gold - 比特币行情
Polkadot - 以太坊ETH价格
瑞波币 - 比特币行情