24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SOLVSolv Protocol
|
$0.00493 | $0.00544 | $0.00462 | $267.38万 | $2,793.64万 | 4.23% |
| 333 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1889 | $45.07万 | $3,753.86万 | 2.49% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.44 | $1,333.44万 | $1.56亿 | -1.14% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.83万 | $2,665.06万 | -0.04% |
| 462 |
STEEM斯蒂姆币
|
$0.04907 | $0.04928 | $0.04771 | $24.06万 | $2,756.72万 | 0.45% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 621 |
PENGBPENGB
|
$59.03 | $61.15 | $58.25 | $10.34万 | — | 0.03% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.94 | $61.72 | $31.99万 | $220.05万 | -1.48% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.72万 | $3,299.93万 | -3.27% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$216.19 | $218.35 | $195.85 | $72.51万 | $215.48万 | 9.85% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 74 |
REZRenzo
|
$0.004855 | $0.005498 | $0.004716 | $492.27万 | $4,568.22万 | -4.28% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.04万 | $7,739.12万 | 0.85% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 117 |
SKYSky
|
$0.06476 | $0.06688 | $0.06403 | $221.85万 | $15.17亿 | -1.66% |
| 257 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02789 | $66.63万 | $1.52亿 | 3.20% |
| 34 |
QNTQuant
|
$193.34 | $203.43 | $192.52 | $1,231.28万 | $28.21亿 | -2.57% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $54.17万 | $8,480.40万 | 1.56% |
相关站点
共 40 个
Optimism - 加密货币行情
Tokamak - 数字货币市值
Ethena - 加密货币行情
Celo - 比特币行情
Uniswap - 比特币行情
Avalanche - 比特币行情
Aave - 以太坊ETH价格
Pepe - 比特币
BFUSD - 数字货币市值
Celo - 比特币行情
波场 - 比特币行情
First Digital - BTC行情
NFP - 比特币
RWUSD - 以太坊ETH价格
MegaETH - 加密货币行情
United Stables - 比特币行情
Caldera - 比特币行情
MyShell - BTC行情
Ondo - 比特币
Official Trump - 数字货币市值
Zama - 加密货币行情
Tokamak - 比特币
Celestia - 数字货币市值
Solv Protocol - 币种排行
Aster - 比特币行情
Worldcoin - 比特币
Gitcoin - 比特币
Ripple USD - 加密货币行情
Katana - 加密货币行情
Caldera - 加密货币行情
Avalanche - 币种排行
Bittensor - 币种排行
Ripple USD - 数字货币市值
Uniswap - 比特币行情
Solv Protocol - 币种排行
MarsCoin - BTC行情
Pudgy Penguins - 比特币行情
Starknet - 以太坊ETH价格
Initia - 币种排行
StraitsX XUSD - 以太坊ETH价格