24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000721
24H 成交量$45.29万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.54万 | $2,670.37万 | 16.11% |
| 299 |
PROVESuccinct
|
$0.1953 | $0.1964 | $0.1824 | $53.91万 | $3,685.24万 | 5.57% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.49 | $81.88 | $78.60 | $1,909.42万 | $1.55亿 | 2.05% |
| 633 |
CTSICartesi
|
$0.02814 | $0.02831 | $0.02709 | $9.87万 | $2,655.58万 | 1.33% |
| 337 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.74万 | $2,734.26万 | -0.45% |
| 613 |
PENGBPENGB
|
$60.51 | $61.02 | $54.14 | $11.08万 | — | 10.99% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.69万 | $209.15万 | -1.83% |
| 521 |
LISTALista DAO
|
$0.0797 | $0.0813 | $0.078 | $18.24万 | $3,411.53万 | -0.87% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.89 | $208.84 | $180.12 | $116.71万 | $245.16万 | 4.60% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 56 |
REZRenzo
|
$0.005122 | $0.005498 | $0.004542 | $785.44万 | $4,684.52万 | 9.80% |
| 531 |
GASGas
|
$1.197 | $1.20 | $1.15 | $17.64万 | $7,655.55万 | 3.73% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 105 |
SKYSky
|
$0.06592 | $0.06688 | $0.06403 | $282.32万 | $15.39亿 | 1.90% |
| 258 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02695 | $66.42万 | $1.47亿 | 4.19% |
| 30 |
QNTQuant
|
$200.41 | $213.00 | $196.59 | $1,656.58万 | $28.78亿 | 0.56% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 395 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $34.59万 | $8,229.05万 | 1.26% |
| 75 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $472.08万 | $16.92亿 | 1.52% |
相关站点
共 40 个
Artificial - 加密货币行情
Celestia - 数字货币市值
USD1 - 加密货币行情
Osmosis - 币种排行
First Digital - 以太坊ETH价格
Tokamak - 币种排行
Gitcoin - 以太坊ETH价格
EUR - 比特币行情
达世币 - 数字货币市值
Arbitrum - 加密货币行情
Brevis - 加密货币行情
Plume - 以太坊ETH价格
Gram - 比特币
Zama - 比特币
First Digital - 币种排行
Synapse - 以太坊ETH价格
United Stables - 币种排行
瑞波币 - 币种排行
Ethena - 以太坊ETH价格
以太坊 - 币种排行
Celo - BTC行情
Gitcoin - 比特币行情
Hedera - 比特币
United Stables - 比特币
Starknet - 数字货币市值
Lorenzo - 以太坊ETH价格
Ripple USD - 比特币
United Stables - 以太坊ETH价格
MegaETH - 加密货币行情
Artificial - 币种排行
Huma Finance - 数字货币市值
EUR - BTC行情
Pump.fun - 以太坊ETH价格
Huma Finance - BTC行情
Haedal - 比特币
PAX Gold - 币种排行
恒星币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
LayerZero - 数字货币市值
First Digital - 以太坊ETH价格