24H 最高$3.86
24H 最低$3.73
今日开盘$3.78
24H 成交量$7.55万
流通市值$7,280.51万
24H 涨跌额($0.06)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00446 | $230.37万 | $2,670.37万 | 14.09% |
| 300 |
PROVESuccinct
|
$0.1953 | $0.1964 | $0.1824 | $53.67万 | $3,685.24万 | 5.63% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.43 | $81.88 | $78.60 | $1,928.56万 | $1.55亿 | 2.07% |
| 610 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.30万 | $2,655.58万 | 1.01% |
| 329 |
STEEM斯蒂姆币
|
$0.04823 | $0.04917 | $0.04771 | $44.94万 | $2,734.26万 | -1.05% |
| 638 |
PENGBPENGB
|
$60.31 | $60.80 | $54.14 | $8.78万 | — | 10.38% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.99% |
| 526 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.10万 | $3,411.53万 | -0.88% |
| 171 |
MRNABModerna (bStocks Tokenized Sto
|
$206.21 | $208.84 | $180.12 | $120.82万 | $245.16万 | 5.11% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 56 |
REZRenzo
|
$0.005096 | $0.005498 | $0.004542 | $777.19万 | $4,684.52万 | 9.47% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.22万 | $7,655.55万 | 3.91% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 105 |
SKYSky
|
$0.06597 | $0.06688 | $0.06403 | $283.07万 | $15.39亿 | 1.41% |
| 259 |
2ZDoubleZero
|
$0.02896 | $0.02949 | $0.02695 | $66.92万 | $1.47亿 | 4.70% |
| 30 |
QNTQuant
|
$199.8 | $213.00 | $196.53 | $1,670.58万 | $28.78亿 | 1.00% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 413 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.54万 | $8,229.05万 | 2.06% |
| 74 |
DOTPolkadot
|
$1.008 | $1.01 | $0.977 | $472.67万 | $16.92亿 | 2.02% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
NFP - 以太坊ETH价格
大零币 - BTC行情
Gram - 比特币行情
United Stables - BTC行情
Midnight - 以太坊ETH价格
Midnight - BTC行情
狗币 - BTC行情
牛来 - 比特币
Ethena - BTC行情
Pump.fun - 比特币
莱特币 - 比特币行情
PAX Gold - 比特币
Tree - 数字货币市值
Initia - 加密货币行情
NEAR Protocol - 数字货币市值
Lorenzo - 币种排行
Zama - 比特币行情
Huma Finance - 以太坊ETH价格
Sui - 币种排行
NEAR Protocol - 加密货币行情
Midnight - 比特币行情
Gram - 数字货币市值
Plasma - 数字货币市值
BFUSD - 以太坊ETH价格
艾达币 - 数字货币市值
StraitsX XUSD - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PancakeSwap - 币种排行
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
BFUSD - 比特币行情
Sui - 以太坊ETH价格
Plasma - 比特币行情
MegaETH - 比特币
Celestia - 币种排行
币安币 - 比特币行情