24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $262.63万 | $2,670.37万 | 11.35% |
| 313 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $48.80万 | $3,685.24万 | 5.99% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.85 | $82.66 | $78.60 | $1,849.13万 | $1.55亿 | 2.36% |
| 638 |
CTSICartesi
|
$0.02838 | $0.02846 | $0.02735 | $8.77万 | $2,655.58万 | 3.35% |
| 449 |
STEEM斯蒂姆币
|
$0.04922 | $0.04927 | $0.04771 | $27.05万 | $2,734.26万 | 0.78% |
| 612 |
PENGBPENGB
|
$60.79 | $61.15 | $55.62 | $11.07万 | — | 8.75% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.02万 | $209.15万 | -2.28% |
| 505 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $19.04万 | $3,411.53万 | -0.38% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.05 | $208.84 | $180.12 | $108.62万 | $245.16万 | 5.58% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 67 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $571.86万 | $4,684.52万 | -0.79% |
| 474 |
GASGas
|
$1.194 | $1.20 | $1.16 | $23.00万 | $7,655.55万 | 3.29% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
SKYSky
|
$0.06553 | $0.06688 | $0.06403 | $275.31万 | $15.39亿 | 0.68% |
| 253 |
2ZDoubleZero
|
$0.02881 | $0.02949 | $0.02726 | $69.91万 | $1.47亿 | 5.18% |
| 31 |
QNTQuant
|
$200.63 | $203.86 | $196.59 | $1,303.34万 | $28.78亿 | -0.79% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0624 | $41.76万 | $8,229.05万 | 4.14% |
| 76 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $500.51万 | $16.92亿 | 3.44% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Pump.fun - 数字货币市值
Blur - 加密货币行情
Vana - 币种排行
Caldera - 比特币
狗币 - 数字货币市值
Ondo - 币种排行
USD1 - 币种排行
大零币 - BTC行情
Tokamak - 比特币行情
Blur - 数字货币市值
Ripple USD - 币种排行
USD.AI - 数字货币市值
Pudgy Penguins - 比特币行情
Celo - 比特币行情
Optimism - 比特币行情
Gitcoin - 币种排行
莱特币 - 加密货币行情
Pump.fun - BTC行情
Uniswap - BTC行情
艾达币 - 比特币
Polkadot - 以太坊ETH价格
PancakeSwap - 数字货币市值
Chainlink - 数字货币市值
Brevis - 以太坊ETH价格
Tether Gold - 数字货币市值
Pudgy Penguins - 币种排行
Internet - BTC行情
LayerZero - 比特币行情
以太坊 - 以太坊ETH价格
Ripple USD - BTC行情
艾达币 - 比特币行情
BFUSD - 加密货币行情
牛来 - 加密货币行情
NEAR Protocol - 数字货币市值
比特现金 - 币种排行
LayerZero - 以太坊ETH价格
牛来 - 币种排行
比特币
艾达币 - BTC行情