24H 最高$1.07
24H 最低$1.01
今日开盘$1.02
24H 成交量$3.63万
流通市值—
24H 涨跌额($0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $243.71万 | $2,670.37万 | 12.56% |
| 297 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $53.94万 | $3,685.24万 | 4.66% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.97 | $82.34 | $78.60 | $1,928.17万 | $1.55亿 | 3.16% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02835 | $0.02709 | $7.93万 | $2,655.58万 | 2.76% |
| 397 |
STEEM斯蒂姆币
|
$0.04887 | $0.04917 | $0.04771 | $35.23万 | $2,734.26万 | 1.10% |
| 600 |
PENGBPENGB
|
$60.39 | $61.14 | $54.95 | $11.87万 | — | 9.84% |
| 427 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.41 | $30.91万 | $209.15万 | -1.79% |
| 530 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $17.75万 | $3,411.53万 | -0.63% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.1 | $208.84 | $180.12 | $114.92万 | $245.16万 | 3.99% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 62 |
REZRenzo
|
$0.004992 | $0.005498 | $0.00488 | $651.72万 | $4,684.52万 | -1.05% |
| 484 |
GASGas
|
$1.189 | $1.20 | $1.15 | $22.03万 | $7,655.55万 | 3.21% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 100 |
SKYSky
|
$0.06607 | $0.06688 | $0.06403 | $286.68万 | $15.39亿 | 1.37% |
| 259 |
2ZDoubleZero
|
$0.02887 | $0.02949 | $0.02695 | $68.19万 | $1.47亿 | 5.44% |
| 31 |
QNTQuant
|
$197.92 | $208.24 | $196.59 | $1,364.02万 | $28.78亿 | -4.54% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $34.98万 | $8,229.05万 | 2.22% |
| 74 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $491.76万 | $16.92亿 | 1.51% |
相关站点
共 40 个
PancakeSwap - BTC行情
比特现金 - 以太坊ETH价格
波场 - 以太坊ETH价格
Nillion - 比特币行情
Bittensor - BTC行情
Renzo - 以太坊ETH价格
EUR - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币行情
Bittensor - 比特币
Plasma - 比特币
Chainlink - 比特币
PAX Gold - 币种排行
Chainlink - 比特币
Brevis - BTC行情
First Digital - 比特币
莱特币 - 比特币
Injective - 比特币
Polkadot - 比特币
United Stables - 比特币
StraitsX XUSD - 币种排行
Sui - 加密货币行情
USD1 - 币种排行
Sky - 加密货币行情
Injective - 币种排行
Quant - 加密货币行情
Quant - 比特币
波场 - 比特币行情
Tether Gold - 数字货币市值
Nillion - 币种排行
Vana - 数字货币市值
Artificial - 币种排行
Arbitrum - 币种排行
Chainlink - 加密货币行情
Midnight - 以太坊ETH价格
波场 - 比特币
Caldera - BTC行情
Internet - 币种排行
Brevis - 比特币行情
Official Trump - 数字货币市值