24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $244.02万 | $2,670.37万 | 15.03% |
| 293 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $55.56万 | $3,685.24万 | 4.37% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.12 | $81.88 | $78.60 | $1,878.57万 | $1.55亿 | 2.05% |
| 637 |
CTSICartesi
|
$0.02816 | $0.02831 | $0.02709 | $8.93万 | $2,655.58万 | 2.55% |
| 370 |
STEEM斯蒂姆币
|
$0.04876 | $0.04917 | $0.04771 | $38.14万 | $2,734.26万 | 0.64% |
| 605 |
PENGBPENGB
|
$60.89 | $61.14 | $54.28 | $11.73万 | — | 12.05% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.83万 | $209.15万 | -1.93% |
| 530 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $17.85万 | $3,411.53万 | -0.38% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.17 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.51% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 55 |
REZRenzo
|
$0.005031 | $0.005498 | $0.00474 | $781.99万 | $4,684.52万 | 4.60% |
| 512 |
GASGas
|
$1.196 | $1.20 | $1.15 | $19.04万 | $7,655.55万 | 3.64% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
SKYSky
|
$0.06558 | $0.06688 | $0.06403 | $286.26万 | $15.39亿 | 0.68% |
| 258 |
2ZDoubleZero
|
$0.02857 | $0.02949 | $0.02695 | $67.28万 | $1.47亿 | 3.74% |
| 30 |
QNTQuant
|
$201.25 | $213.00 | $196.59 | $1,596.77万 | $28.78亿 | -2.72% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0639 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 0.63% |
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $467.61万 | $16.92亿 | 0.00% |
相关站点
共 40 个
Renzo - 比特币行情
Plasma - 数字货币市值
牛来 - 以太坊ETH价格
MarsCoin - 比特币行情
Solana - BTC行情
Pudgy Penguins - 数字货币市值
Starknet - 以太坊ETH价格
Avalanche - 比特币
比特币 - 数字货币市值
Ethena - 数字货币市值
Nillion - 比特币
Ripple USD - 数字货币市值
StraitsX XUSD - BTC行情
Filecoin - 以太坊ETH价格
Ripple USD - 比特币行情
Animecoin - 比特币行情
Plume - 加密货币行情
Starknet - 比特币
Artificial - 比特币行情
Haedal - 数字货币市值
牛来 - 比特币行情
Solana - BTC行情
Starknet - 比特币
Pump.fun - 数字货币市值
Internet - 以太坊ETH价格
PancakeSwap - 比特币行情
Aave - 加密货币行情
艾达币 - 币种排行
Gram - 比特币
United Stables - 以太坊ETH价格
比特现金 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hedera - 比特币
Polkadot - 加密货币行情
BFUSD - 比特币
恒星币 - 币种排行
Ripple USD - BTC行情
Ether.fi - 比特币行情
PAX Gold - 以太坊ETH价格
Zama - 数字货币市值