24H 最高$0.305
24H 最低$0.291
今日开盘$0.299
24H 成交量$29.62万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00465 | $168.68万 | $2,751.95万 | -7.54% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.15% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,611.30万 | $1.60亿 | -2.99% |
| 610 |
CTSICartesi
|
$0.02731 | $0.02851 | $0.027 | $12.66万 | $2,691.74万 | -3.36% |
| 517 |
STEEM斯蒂姆币
|
$0.04794 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.81% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 601 |
PENGBPENGB
|
$58.1 | $61.47 | $57.73 | $13.75万 | — | -4.27% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 558 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.42万 | $3,413.59万 | -1.01% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.55 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.23% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 97 |
REZRenzo
|
$0.004496 | $0.0052 | $0.00442 | $340.87万 | $4,523.63万 | -10.67% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 131 |
SKYSky
|
$0.06389 | $0.06698 | $0.06359 | $206.23万 | $15.33亿 | -3.48% |
| 248 |
2ZDoubleZero
|
$0.02753 | $0.02959 | $0.02748 | $74.99万 | $1.52亿 | -4.81% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 38 |
QNTQuant
|
$191.04 | $203.43 | $190.07 | $1,368.37万 | $29.20亿 | -3.76% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Tether Gold - 币种排行
Midnight - 比特币行情
Official Trump - 比特币行情
First Digital - 币种排行
莱特币 - 以太坊ETH价格
QQQB - 比特币行情
StraitsX XUSD - 比特币行情
大零币 - 加密货币行情
Initia - BTC行情
Katana - 比特币
EUR - 以太坊ETH价格
莱特币 - 数字货币市值
Optimism - 以太坊ETH价格
Shiba Inu - 币种排行
Zama - 以太坊ETH价格
比特现金 - 比特币行情
Artificial - 比特币
Gitcoin - 币种排行
Celestia - BTC行情
Aster - 比特币
Celestia - BTC行情
大零币 - 比特币
Gitcoin - 数字货币市值
波场 - 以太坊ETH价格
Arbitrum - 加密货币行情
Gram - BTC行情
BFUSD - BTC行情
恒星币 - 币种排行
USD.AI - 数字货币市值
Ondo - 以太坊ETH价格
MyShell - 以太坊ETH价格
以太坊 - 比特币行情
Tutorial - 数字货币市值
Aster - 比特币行情
Haedal - 币种排行
NEAR Protocol - 比特币行情
Chainlink - 加密货币行情
Optimism - 比特币行情
瑞波币 - 数字货币市值
Arbitrum - 加密货币行情