24H 最高$0.0259
24H 最低$0.02413
今日开盘$0.02525
24H 成交量$58.01万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $240.26万 | $2,670.37万 | 13.97% |
| 293 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $54.82万 | $3,685.24万 | 4.32% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.56 | $81.88 | $78.60 | $1,853.07万 | $1.55亿 | 2.58% |
| 643 |
CTSICartesi
|
$0.02821 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 2.84% |
| 394 |
STEEM斯蒂姆币
|
$0.04867 | $0.04917 | $0.04771 | $35.59万 | $2,734.26万 | 0.81% |
| 601 |
PENGBPENGB
|
$60.88 | $61.14 | $54.80 | $11.57万 | — | 10.59% |
| 443 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $28.61万 | $209.15万 | -2.10% |
| 529 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.63万 | $3,411.53万 | -0.50% |
| 178 |
MRNABModerna (bStocks Tokenized Sto
|
$205.9 | $208.84 | $180.12 | $114.24万 | $245.16万 | 4.28% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 60 |
REZRenzo
|
$0.005015 | $0.005498 | $0.004853 | $680.64万 | $4,684.52万 | 0.56% |
| 497 |
GASGas
|
$1.19 | $1.20 | $1.15 | $20.82万 | $7,655.55万 | 3.12% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 99 |
SKYSky
|
$0.06574 | $0.06688 | $0.06403 | $286.35万 | $15.39亿 | 1.26% |
| 259 |
2ZDoubleZero
|
$0.02872 | $0.02949 | $0.02695 | $67.80万 | $1.47亿 | 4.67% |
| 30 |
QNTQuant
|
$198.52 | $209.09 | $196.59 | $1,372.81万 | $28.78亿 | -4.43% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.59万 | $8,229.05万 | 1.74% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $491.37万 | $16.92亿 | 1.21% |
相关站点
共 40 个
LayerZero - 加密货币行情
First Digital - 数字货币市值
Internet - BTC行情
Vana - 加密货币行情
Brevis - BTC行情
Renzo - 加密货币行情
Internet - 比特币行情
Ondo - 币种排行
MarsCoin - 数字货币市值
Worldcoin - 加密货币行情
Aave - 币种排行
Ripple USD - BTC行情
Ethena - 币种排行
Injective - 比特币行情
大零币 - 币种排行
Arbitrum - 以太坊ETH价格
Official Trump - 加密货币行情
Celestia - 比特币
艾达币 - 币种排行
EUR - 比特币行情
币安币 - BTC行情
Tether Gold - BTC行情
牛来 - BTC行情
First Digital - BTC行情
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
Aptos - 比特币
Pepe - 比特币行情
Arbitrum - 比特币行情
Bittensor - 数字货币市值
Uniswap - 比特币
Pump.fun - 数字货币市值
Official Trump - 比特币
Internet - 币种排行
Aster - 币种排行
Worldcoin - 比特币行情
Artificial - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - 币种排行
Haedal - 数字货币市值