24H 最高$0.01067
24H 最低$0.0102
今日开盘$0.01031
24H 成交量$51.49万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00453 | $270.46万 | $2,670.37万 | 10.99% |
| 313 |
PROVESuccinct
|
$0.1925 | $0.1964 | $0.1825 | $49.45万 | $3,685.24万 | 4.96% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$81.43 | $82.66 | $78.67 | $1,645.85万 | $1.55亿 | 1.41% |
| 637 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02746 | $8.59万 | $2,655.58万 | 1.38% |
| 465 |
STEEM斯蒂姆币
|
$0.04878 | $0.04927 | $0.04771 | $25.03万 | $2,734.26万 | 0.08% |
| 691 |
BSPBBSPB
|
$46.04 | $48.31 | $45.56 | $1.48万 | — | -1.98% |
| 628 |
PENGBPENGB
|
$60.23 | $61.15 | $56.34 | $9.60万 | — | 5.80% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.92 | $62.00 | $31.16万 | $209.15万 | -2.58% |
| 535 |
LISTALista DAO
|
$0.0772 | $0.08 | $0.0771 | $16.92万 | $3,411.53万 | -3.26% |
| 202 |
MRNABModerna (bStocks Tokenized Sto
|
$209.9 | $212.27 | $180.12 | $96.24万 | $245.16万 | 12.62% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 74 |
REZRenzo
|
$0.004833 | $0.005498 | $0.004783 | $535.81万 | $4,684.52万 | -8.48% |
| 470 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.87万 | $7,655.55万 | 1.80% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 106 |
SKYSky
|
$0.06503 | $0.06688 | $0.06403 | $263.56万 | $15.39亿 | 0.12% |
| 252 |
2ZDoubleZero
|
$0.02874 | $0.02949 | $0.0275 | $72.09万 | $1.47亿 | 3.98% |
| 31 |
QNTQuant
|
$196.93 | $203.43 | $193.25 | $1,290.81万 | $28.78亿 | -1.38% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 334 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0626 | $44.66万 | $8,229.05万 | 2.38% |
相关站点
共 40 个
瑞波币 - 数字货币市值
牛来 - 币种排行
Celo - 币种排行
Celo - 比特币
Quant - 以太坊ETH价格
Initia - 加密货币行情
比特币
Ethena - 比特币
Renzo - 币种排行
StraitsX XUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
Uniswap - 加密货币行情
以太坊 - 数字货币市值
EUR - 以太坊ETH价格
Avalanche - BTC行情
Celestia - 比特币
Brevis - 加密货币行情
RWUSD - 数字货币市值
Avalanche - 比特币行情
Tether Gold - BTC行情
Gram - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - 币种排行
Optimism - 加密货币行情
Avalanche - 比特币行情
Zama - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特币 - BTC行情
Zama - 比特币行情
Renzo - 币种排行
Solana - 比特币
Sui - BTC行情
Tutorial - BTC行情
USD1 - 加密货币行情
比特币 - 加密货币行情
Haedal - 币种排行
Bittensor - BTC行情
Optimism - 比特币行情
达世币 - 比特币
达世币 - 加密货币行情