24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00876
24H 成交量$5.62万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00446 | $229.63万 | $2,670.37万 | 12.70% |
| 304 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.29万 | $3,685.24万 | 5.35% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.35 | $81.88 | $78.60 | $1,930.54万 | $1.55亿 | 1.85% |
| 611 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.30万 | $2,655.58万 | 0.90% |
| 329 |
STEEM斯蒂姆币
|
$0.04827 | $0.04917 | $0.04771 | $44.99万 | $2,734.26万 | -1.19% |
| 638 |
PENGBPENGB
|
$60.25 | $60.80 | $54.14 | $8.81万 | — | 10.21% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.79万 | $209.15万 | -2.00% |
| 525 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.11万 | $3,411.53万 | -1.12% |
| 171 |
MRNABModerna (bStocks Tokenized Sto
|
$206.21 | $208.84 | $180.12 | $120.82万 | $245.16万 | 5.11% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 56 |
REZRenzo
|
$0.005096 | $0.005498 | $0.004542 | $776.19万 | $4,684.52万 | 9.57% |
| 535 |
GASGas
|
$1.195 | $1.20 | $1.15 | $17.32万 | $7,655.55万 | 3.55% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 105 |
SKYSky
|
$0.06589 | $0.06688 | $0.06403 | $283.05万 | $15.39亿 | 1.23% |
| 261 |
2ZDoubleZero
|
$0.02878 | $0.02949 | $0.02695 | $66.29万 | $1.47亿 | 3.90% |
| 30 |
QNTQuant
|
$198.61 | $213.00 | $196.53 | $1,685.89万 | $28.78亿 | -0.38% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.32万 | $8,229.05万 | 1.90% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $474.09万 | $16.92亿 | 1.62% |
相关站点
共 40 个
Tree - 比特币行情
BFUSD - 币种排行
MarsCoin - 比特币行情
Hyperliquid - 数字货币市值
BFUSD - 比特币行情
LayerZero - 以太坊ETH价格
United Stables - 比特币
Pump.fun - 数字货币市值
Celestia - 以太坊ETH价格
Caldera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
莱特币 - 加密货币行情
Zama - 比特币行情
Polkadot - 以太坊ETH价格
NFP - BTC行情
Osmosis - 数字货币市值
Avalanche - 比特币行情
Gram - 数字货币市值
波场 - 数字货币市值
Celestia - 数字货币市值
MegaETH - 加密货币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - 比特币行情
Tree - 比特币
Internet - BTC行情
Pudgy Penguins - 比特币
USD1 - 数字货币市值
Animecoin - 加密货币行情
以太坊 - 比特币
Midnight - 比特币行情
Aster - 数字货币市值
Polkadot - 比特币
Tether Gold - BTC行情
Chainlink - 比特币行情
Gitcoin - 数字货币市值
RWUSD - 比特币
Midnight - 比特币
Plasma - 比特币
Artificial - 比特币