24H 最高$0.002484
24H 最低$0.002347
今日开盘$0.002386
24H 成交量$23.36万
流通市值$1,908.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SOLVSolv Protocol
|
$0.00512 | $0.00544 | $0.00451 | $244.57万 | $2,670.37万 | 12.78% |
| 300 |
PROVESuccinct
|
$0.1942 | $0.1964 | $0.1824 | $54.49万 | $3,685.24万 | 4.97% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.04 | $81.88 | $78.60 | $1,883.70万 | $1.55亿 | 2.00% |
| 637 |
CTSICartesi
|
$0.02798 | $0.02831 | $0.02709 | $9.16万 | $2,655.58万 | 1.86% |
| 355 |
STEEM斯蒂姆币
|
$0.04836 | $0.04917 | $0.04771 | $39.88万 | $2,734.26万 | 0.06% |
| 603 |
PENGBPENGB
|
$60.83 | $61.14 | $54.14 | $11.81万 | — | 12.25% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.96% |
| 520 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.54万 | $3,411.53万 | -1.25% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.69 | $208.84 | $180.12 | $113.08万 | $245.16万 | 5.84% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 54 |
REZRenzo
|
$0.005047 | $0.005498 | $0.004542 | $794.63万 | $4,684.52万 | 8.40% |
| 531 |
GASGas
|
$1.19 | $1.20 | $1.15 | $17.73万 | $7,655.55万 | 3.30% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 103 |
SKYSky
|
$0.06587 | $0.06688 | $0.06403 | $287.51万 | $15.39亿 | 1.64% |
| 259 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02695 | $66.88万 | $1.47亿 | 3.77% |
| 30 |
QNTQuant
|
$200.78 | $213.00 | $196.59 | $1,650.56万 | $28.78亿 | -0.37% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 402 |
MINAMina Protocol
|
$0.0639 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 1.27% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $467.87万 | $16.92亿 | 0.91% |
相关站点
共 40 个
达世币 - BTC行情
Hedera - 比特币
Huma Finance - 比特币行情
Solana - 比特币行情
Ether.fi - 数字货币市值
Aave - BTC行情
Tutorial - 数字货币市值
币安币 - 比特币
Arbitrum - 比特币
以太坊 - 币种排行
Aptos - 以太坊ETH价格
币安币 - BTC行情
牛来 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Synapse - 数字货币市值
Aptos - 比特币
Tokamak - 比特币行情
艾达币 - BTC行情
Official Trump - 比特币行情
Sui - 币种排行
Tether Gold - 币种排行
Nillion - 数字货币市值
Plume - 以太坊ETH价格
PancakeSwap - BTC行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - BTC行情
币安币 - 数字货币市值
Injective - 数字货币市值
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pump.fun - 加密货币行情
Injective - 数字货币市值
First Digital - BTC行情
USD1 - 加密货币行情
瑞波币 - BTC行情
比特现金 - 比特币
PAX Gold - 比特币行情
Starknet - BTC行情