24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SOLVSolv Protocol
|
$0.00525 | $0.00544 | $0.00451 | $240.11万 | $2,670.37万 | 14.38% |
| 295 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $54.78万 | $3,685.24万 | 4.32% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.47 | $81.88 | $78.60 | $1,853.19万 | $1.55亿 | 2.48% |
| 643 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 3.03% |
| 390 |
STEEM斯蒂姆币
|
$0.04862 | $0.04917 | $0.04771 | $35.88万 | $2,734.26万 | 0.14% |
| 602 |
PENGBPENGB
|
$60.98 | $61.14 | $54.80 | $11.58万 | — | 10.83% |
| 442 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $63.97 | $62.41 | $28.73万 | $209.15万 | -2.02% |
| 529 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.64万 | $3,411.53万 | -0.38% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$205.26 | $208.84 | $180.12 | $113.75万 | $245.16万 | 3.55% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 60 |
REZRenzo
|
$0.004941 | $0.005498 | $0.004853 | $688.56万 | $4,684.52万 | -2.41% |
| 498 |
GASGas
|
$1.191 | $1.20 | $1.15 | $20.53万 | $7,655.55万 | 3.12% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 100 |
SKYSky
|
$0.06571 | $0.06688 | $0.06403 | $286.90万 | $15.39亿 | 1.16% |
| 259 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02695 | $67.66万 | $1.47亿 | 4.69% |
| 30 |
QNTQuant
|
$199.28 | $209.87 | $196.59 | $1,383.35万 | $28.78亿 | -5.01% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 406 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.21万 | $8,229.05万 | 1.74% |
| 74 |
DOTPolkadot
|
$1.006 | $1.01 | $0.977 | $491.16万 | $16.92亿 | 1.00% |
相关站点
共 40 个
Aptos - 币种排行
Pump.fun - BTC行情
比特币 - 以太坊ETH价格
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币
Sui - 币种排行
Quant - 以太坊ETH价格
Starknet - 币种排行
BFUSD - 币种排行
BFUSD - BTC行情
艾达币 - 比特币行情
USD1 - 比特币
NFP - 以太坊ETH价格
PAX Gold - 加密货币行情
Aerodrome - 数字货币市值
Arbitrum - 数字货币市值
Brevis - BTC行情
波场 - 以太坊ETH价格
Hyperliquid - 比特币
NEAR Protocol - BTC行情
Avalanche - 以太坊ETH价格
Gram - BTC行情
狗币 - 以太坊ETH价格
Injective - 数字货币市值
Tether Gold - 比特币
Injective - 比特币
EUR - 加密货币行情
Artificial - 加密货币行情
波场 - 比特币行情
USD1 - 加密货币行情
Artificial - BTC行情
Celestia - 比特币
Worldcoin - 以太坊ETH价格
Huma Finance - 比特币
Aerodrome - 币种排行
PAX Gold - 加密货币行情
Tokamak - 比特币
Internet - BTC行情
Polkadot - 加密货币行情