24H 最高$24.89
24H 最低$23.20
今日开盘$23.6
24H 成交量$5.04万
流通市值—
24H 涨跌额($1.20)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $241.19万 | $2,670.37万 | 12.93% |
| 293 |
PROVESuccinct
|
$0.1941 | $0.1964 | $0.1824 | $55.45万 | $3,685.24万 | 4.86% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $1,879.11万 | $1.55亿 | 2.01% |
| 637 |
CTSICartesi
|
$0.02831 | $0.02831 | $0.02709 | $8.83万 | $2,655.58万 | 3.62% |
| 381 |
STEEM斯蒂姆币
|
$0.04878 | $0.04917 | $0.04771 | $37.20万 | $2,734.26万 | 0.89% |
| 603 |
PENGBPENGB
|
$60.78 | $61.14 | $54.28 | $11.73万 | — | 11.65% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.58 | $63.97 | $62.58 | $29.10万 | $209.15万 | -2.04% |
| 533 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $17.69万 | $3,411.53万 | -0.13% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$206.71 | $208.84 | $180.12 | $113.45万 | $245.16万 | 5.28% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 59 |
REZRenzo
|
$0.005045 | $0.005498 | $0.00474 | $733.78万 | $4,684.52万 | 3.51% |
| 498 |
GASGas
|
$1.191 | $1.20 | $1.15 | $20.44万 | $7,655.55万 | 3.21% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 101 |
SKYSky
|
$0.0656 | $0.06688 | $0.06403 | $285.80万 | $15.39亿 | 0.99% |
| 259 |
2ZDoubleZero
|
$0.02863 | $0.02949 | $0.02695 | $67.73万 | $1.47亿 | 4.34% |
| 30 |
QNTQuant
|
$200.39 | $212.10 | $196.59 | $1,478.60万 | $28.78亿 | -5.07% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 402 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.37万 | $8,229.05万 | 1.26% |
| 76 |
DOTPolkadot
|
$0.996 | $1.01 | $0.977 | $467.61万 | $16.92亿 | 0.10% |
相关站点
共 40 个
Celo - 比特币
NEAR Protocol - BTC行情
Ethena - 比特币
Midnight - 币种排行
Uniswap - 加密货币行情
牛来 - 币种排行
BFUSD - 数字货币市值
Animecoin - 以太坊ETH价格
MegaETH - 比特币行情
波场 - 币种排行
Celestia - 数字货币市值
BFUSD - 比特币
Synapse - 以太坊ETH价格
牛来 - BTC行情
Ondo - 比特币
Gram - 加密货币行情
Starknet - BTC行情
USDC - 数字货币市值
达世币 - BTC行情
PAX Gold - 比特币
Aerodrome - 以太坊ETH价格
Bittensor - BTC行情
Midnight - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial - 数字货币市值
Hyperliquid - 数字货币市值
USDC - 比特币行情
Bubblemaps - 币种排行
艾达币 - 币种排行
MegaETH - 加密货币行情
Initia - 比特币行情
Vana - 以太坊ETH价格
Brevis - BTC行情
艾达币 - 数字货币市值
Plume - 加密货币行情
Pudgy Penguins - 比特币
Gram - 比特币
Tokamak - 加密货币行情
BFUSD - 数字货币市值