24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $244.79万 | $2,670.37万 | 13.63% |
| 297 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $53.48万 | $3,685.24万 | 4.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.13 | $82.34 | $78.60 | $1,931.31万 | $1.55亿 | 3.62% |
| 645 |
CTSICartesi
|
$0.02836 | $0.02836 | $0.02709 | $7.95万 | $2,655.58万 | 2.98% |
| 414 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $33.65万 | $2,734.26万 | 0.86% |
| 602 |
PENGBPENGB
|
$60.38 | $61.14 | $55.11 | $11.87万 | — | 9.56% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $63.97 | $62.41 | $29.90万 | $209.15万 | -1.91% |
| 527 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $17.94万 | $3,411.53万 | -0.50% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.44 | $208.84 | $180.12 | $114.79万 | $245.16万 | 3.80% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 64 |
REZRenzo
|
$0.005026 | $0.005498 | $0.00488 | $629.71万 | $4,684.52万 | 0.22% |
| 479 |
GASGas
|
$1.195 | $1.20 | $1.15 | $22.61万 | $7,655.55万 | 3.55% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 101 |
SKYSky
|
$0.06618 | $0.06688 | $0.06403 | $286.42万 | $15.39亿 | 2.11% |
| 256 |
2ZDoubleZero
|
$0.02886 | $0.02949 | $0.02695 | $70.25万 | $1.47亿 | 5.48% |
| 31 |
QNTQuant
|
$199.4 | $207.39 | $196.59 | $1,371.82万 | $28.78亿 | -3.73% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.56万 | $8,229.05万 | 2.87% |
| 74 |
DOTPolkadot
|
$1.013 | $1.02 | $0.977 | $490.77万 | $16.92亿 | 2.32% |
相关站点
共 40 个
MegaETH - 比特币
NFP - BTC行情
First Digital - 数字货币市值
Initia - 比特币行情
Worldcoin - BTC行情
Pepe - 加密货币行情
Worldcoin - 加密货币行情
Ripple USD - 比特币行情
Solana - BTC行情
Ondo - 比特币行情
Aster - 比特币
Renzo - 数字货币市值
Gram - 以太坊ETH价格
比特现金 - 数字货币市值
USD.AI - 币种排行
Aave - BTC行情
Worldcoin - 比特币行情
Aptos - 以太坊ETH价格
Aster - 数字货币市值
Polkadot - 币种排行
牛来 - 加密货币行情
Caldera - 币种排行
Sui - BTC行情
Pepe - BTC行情
Pump.fun - 比特币
Solana - 币种排行
Aster - 币种排行
Internet - BTC行情
Aptos - BTC行情
Aerodrome - 比特币行情
MegaETH - 加密货币行情
Tokamak - 加密货币行情
Huma Finance - 比特币行情
Lorenzo - 加密货币行情
Tokamak - BTC行情
BFUSD - BTC行情
PancakeSwap - 数字货币市值
Aerodrome - 加密货币行情
Quant - BTC行情
EUR - 以太坊ETH价格