24H 最高$0.1547
24H 最低$0.145
今日开盘$0.1477
24H 成交量$38.68万
流通市值$5,293.18万
24H 涨跌额($0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $246.85万 | $2,670.37万 | 13.13% |
| 307 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.64万 | $3,685.24万 | 5.44% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.15 | $82.34 | $78.60 | $1,920.77万 | $1.55亿 | 3.95% |
| 644 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.81万 | $2,655.58万 | 4.18% |
| 417 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $31.71万 | $2,734.26万 | 1.28% |
| 598 |
PENGBPENGB
|
$60.39 | $61.14 | $55.21 | $11.95万 | — | 9.34% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.85% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.04万 | $3,411.53万 | -0.13% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.83 | $208.84 | $180.12 | $114.87万 | $245.16万 | 3.71% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 65 |
REZRenzo
|
$0.004963 | $0.005498 | $0.00488 | $613.96万 | $4,684.52万 | -3.05% |
| 481 |
GASGas
|
$1.195 | $1.20 | $1.15 | $22.56万 | $7,655.55万 | 4.19% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.06631 | $0.06688 | $0.06403 | $283.08万 | $15.39亿 | 2.73% |
| 255 |
2ZDoubleZero
|
$0.02902 | $0.02949 | $0.02695 | $70.72万 | $1.47亿 | 6.85% |
| 31 |
QNTQuant
|
$201.6 | $206.49 | $196.59 | $1,342.54万 | $28.78亿 | -0.69% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0622 | $34.98万 | $8,229.05万 | 3.34% |
| 73 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $498.37万 | $16.92亿 | 3.97% |
相关站点
共 40 个
Huma Finance - 加密货币行情
USD.AI - 比特币行情
Celestia - 加密货币行情
波场 - 加密货币行情
Sui - BTC行情
Hedera - 以太坊ETH价格
狗币 - 数字货币市值
NEAR Protocol - 币种排行
Aster - 加密货币行情
Artificial - 以太坊ETH价格
Pepe - 加密货币行情
USDC - 以太坊ETH价格
Official Trump - 数字货币市值
MegaETH - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Optimism - 币种排行
Aerodrome - 比特币
Vana - 比特币行情
币安币 - 以太坊ETH价格
瑞波币 - 比特币行情
Gitcoin - BTC行情
Celestia - 加密货币行情
MarsCoin - BTC行情
Artificial - 币种排行
United Stables - 数字货币市值
Zama - 比特币行情
Official Trump - 比特币
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币
Aptos - 以太坊ETH价格
Solana - 数字货币市值
以太坊 - 加密货币行情
比特币 - 加密货币行情
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情
United Stables - 比特币
Plume - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena - BTC行情