24H 最高$1.66
24H 最低$1.60
今日开盘$1.632
24H 成交量$221.27万
流通市值$8.89亿
24H 涨跌额($0.02)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $194.79万 | $2,751.95万 | -0.21% |
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.56 | $82.66 | $79.37 | $1,564.34万 | $1.60亿 | -0.24% |
| 641 |
CTSICartesi
|
$0.02818 | $0.02851 | $0.02774 | $8.65万 | $2,691.74万 | 0.25% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.31万 | $2,772.73万 | 2.60% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 590 |
PENGBPENGB
|
$59.9 | $61.47 | $57.95 | $13.44万 | — | 1.63% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.47万 | $238.47万 | -0.61% |
| 567 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.61万 | $3,413.59万 | 0.00% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.59 | $218.35 | $202.92 | $70.02万 | $222.59万 | 4.11% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 95 |
REZRenzo
|
$0.004896 | $0.0052 | $0.004716 | $348.20万 | $4,523.63万 | -4.64% |
| 471 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,798.80万 | 1.35% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 127 |
SKYSky
|
$0.06548 | $0.06698 | $0.06427 | $201.05万 | $15.33亿 | 0.57% |
| 240 |
2ZDoubleZero
|
$0.02903 | $0.02959 | $0.02833 | $74.89万 | $1.52亿 | -0.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 40 |
QNTQuant
|
$200.44 | $203.43 | $192.52 | $1,344.26万 | $29.20亿 | 0.85% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Initia - 数字货币市值
Nillion - 比特币行情
USD.AI - 币种排行
United Stables - 比特币
Blur - 比特币行情
牛来 - 比特币
狗币 - 比特币
Plume - 比特币
Gram - 加密货币行情
Solana - 币种排行
Artificial Inu - 以太坊ETH价格
Aptos - 数字货币市值
Gram - 比特币
Worldcoin - 数字货币市值
Shiba Inu - BTC行情
Avalanche - 比特币
First Digital - 数字货币市值
Pepe - 币种排行
Celo - BTC行情
大零币 - 加密货币行情
Filecoin - 比特币
EUR - 比特币
Renzo - 以太坊ETH价格
QQQB - 币种排行
艾达币 - 加密货币行情
Lorenzo - BTC行情
RWUSD - 比特币
Initia - 加密货币行情
比特现金 - 数字货币市值
Bittensor - 币种排行
RWUSD - 比特币
Plasma - 以太坊ETH价格
Worldcoin - 比特币
Ripple USD - BTC行情
Injective - BTC行情
EUR - 比特币行情
Celo - 比特币行情
Polkadot - 比特币
Plume - 比特币
Bubblemaps - 比特币