24H 最高$235.66
24H 最低$225.71
今日开盘$234.07
24H 成交量$2.87万
流通市值—
24H 涨跌额(-$5.32)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SOLVSolv Protocol
|
$0.005098 | $0.0053 | $0.004772 | $101.82万 | $2,873.28万 | 0.41% |
| 109 |
PROVESuccinct
|
$0.2214 | $0.2217 | $0.1985 | $199.96万 | $3,886.97万 | 10.98% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$72.81 | $73.48 | $71.16 | $1,190.23万 | $1.48亿 | -0.66% |
| 282 |
CTSICartesi
|
$0.02754 | $0.02813 | $0.02555 | $53.48万 | $2,566.34万 | 2.23% |
| 623 |
STEEM斯蒂姆币
|
$0.04964 | $0.04978 | $0.04768 | $8.10万 | $2,701.08万 | 3.46% |
| 693 |
BSPBBSPB
|
$46.29 | $46.43 | $43.76 | $1.02万 | — | 2.50% |
| 654 |
PENGBPENGB
|
$52.56 | $53.29 | $50.45 | $4.90万 | — | 0.54% |
| 610 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.04 | $62.66 | $61.75 | $9.36万 | $254.30万 | -0.83% |
| 600 |
LISTALista DAO
|
$0.0802 | $0.0811 | $0.0763 | $10.64万 | $3,313.16万 | 3.89% |
| 493 |
MRNABModerna (bStocks Tokenized Sto
|
$220.92 | $223.48 | $218.62 | $20.45万 | $230.90万 | -0.26% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
REZRenzo
|
$0.004302 | $0.004386 | $0.003653 | $177.03万 | $3,829.38万 | 4.19% |
| 524 |
GASGas
|
$1.217 | $1.22 | $1.15 | $17.55万 | $7,587.94万 | 4.73% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 121 |
SKYSky
|
$0.06851 | $0.07 | $0.06638 | $178.82万 | $15.81亿 | 1.21% |
| 420 |
2ZDoubleZero
|
$0.02641 | $0.02739 | $0.02608 | $30.11万 | $1.40亿 | -1.09% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 46 |
QNTQuant
|
$201.18 | $204.10 | $186.66 | $830.16万 | $28.25亿 | 3.44% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
币安币 - 数字货币市值
Worldcoin - BTC行情
EigenCloud - 加密货币行情
Ripple USD - 币种排行
Arbitrum - 加密货币行情
Spark - 比特币行情
以太坊 - 数字货币市值
RedStone - 数字货币市值
Optimism - 比特币
Worldcoin - 数字货币市值
Chainlink - 加密货币行情
比特币 - 数字货币市值
大零币 - 币种排行
Worldcoin - 以太坊ETH价格
Particle - 加密货币行情
Gitcoin - BTC行情
Solana - BTC行情
Pudgy Penguins - BTC行情
大零币 - BTC行情
Spark - BTC行情
Morpho - BTC行情
Zama - 数字货币市值
Ripple USD - 比特币
POL - 币种排行
PAX Gold - 比特币
Pendle - 比特币行情
Spark - BTC行情
Chainlink - 比特币
Ethena - 比特币
Avalanche - 数字货币市值
大零币 - 以太坊ETH价格
Optimism - 数字货币市值
Chainlink - 数字货币市值
以太坊 - 比特币行情
Artificial - BTC行情
比特现金 - 加密货币行情
Aave - 数字货币市值
Plasma - 比特币
Solana - 以太坊ETH价格
狗币 - 币种排行