24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02164
24H 成交量$11.21万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00447 | $240.43万 | $2,670.37万 | 16.33% |
| 298 |
PROVESuccinct
|
$0.1956 | $0.1964 | $0.1824 | $53.76万 | $3,685.24万 | 5.73% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.46 | $81.88 | $78.60 | $1,907.04万 | $1.55亿 | 2.29% |
| 635 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.55万 | $2,655.58万 | 1.96% |
| 341 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.22万 | $2,734.26万 | -0.37% |
| 606 |
PENGBPENGB
|
$60.83 | $61.14 | $54.14 | $11.70万 | — | 12.09% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.66万 | $209.15万 | -1.82% |
| 520 |
LISTALista DAO
|
$0.0796 | $0.0813 | $0.078 | $18.34万 | $3,411.53万 | -0.50% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$206.54 | $208.84 | $180.12 | $113.33万 | $245.16万 | 5.11% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 56 |
REZRenzo
|
$0.005157 | $0.005498 | $0.004542 | $786.43万 | $4,684.52万 | 10.74% |
| 532 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.65万 | $7,655.55万 | 4.08% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 105 |
SKYSky
|
$0.06573 | $0.06688 | $0.06403 | $282.79万 | $15.39亿 | 1.44% |
| 258 |
2ZDoubleZero
|
$0.02879 | $0.02949 | $0.02695 | $66.77万 | $1.47亿 | 4.24% |
| 30 |
QNTQuant
|
$200.7 | $213.00 | $196.59 | $1,660.66万 | $28.78亿 | 0.48% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.60万 | $8,229.05万 | 1.58% |
| 75 |
DOTPolkadot
|
$1.003 | $1.01 | $0.977 | $473.00万 | $16.92亿 | 1.21% |
相关站点
共 40 个
Hyperliquid - BTC行情
Uniswap - 数字货币市值
达世币 - 加密货币行情
Ethena - BTC行情
Sui - 以太坊ETH价格
Initia - BTC行情
Hedera - 加密货币行情
NEAR Protocol - 币种排行
Tokamak - 加密货币行情
Plasma - 加密货币行情
USDC - 币种排行
USDC - 比特币
Tether Gold - 币种排行
USDC - 数字货币市值
Sui - 比特币
USD.AI - 比特币行情
波场 - 数字货币市值
Internet - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 加密货币行情
Pump.fun - 加密货币行情
RWUSD - 加密货币行情
USDC - 币种排行
Pepe - 数字货币市值
First Digital - 比特币行情
莱特币 - 比特币行情
Haedal - 加密货币行情
Aster - BTC行情
Ether.fi - 币种排行
Injective - 以太坊ETH价格
USD1 - 数字货币市值
Artificial - 比特币
牛来 - 加密货币行情
Midnight - 以太坊ETH价格
Aave - 比特币行情
波场 - 币种排行
大零币 - BTC行情
PancakeSwap - 以太坊ETH价格
Injective - BTC行情
Tree - 比特币