24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00843
24H 成交量$11.69万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00448 | $241.50万 | $2,670.37万 | 15.37% |
| 298 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $54.12万 | $3,685.24万 | 5.35% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.12 | $81.88 | $78.60 | $1,906.79万 | $1.55亿 | 1.88% |
| 635 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.55万 | $2,655.58万 | 1.96% |
| 341 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.11万 | $2,734.26万 | -0.27% |
| 606 |
PENGBPENGB
|
$60.83 | $61.14 | $54.14 | $11.70万 | — | 12.09% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.62 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.91% |
| 521 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.33万 | $3,411.53万 | -0.87% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$206.54 | $208.84 | $180.12 | $113.33万 | $245.16万 | 5.11% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 55 |
REZRenzo
|
$0.005133 | $0.005498 | $0.004542 | $790.06万 | $4,684.52万 | 10.01% |
| 532 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.65万 | $7,655.55万 | 4.08% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.06583 | $0.06688 | $0.06403 | $287.01万 | $15.39亿 | 1.46% |
| 258 |
2ZDoubleZero
|
$0.02878 | $0.02949 | $0.02695 | $66.85万 | $1.47亿 | 4.24% |
| 30 |
QNTQuant
|
$200.86 | $213.00 | $196.59 | $1,659.20万 | $28.78亿 | 1.13% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.59万 | $8,229.05万 | 1.26% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $476.67万 | $16.92亿 | 1.21% |
相关站点
共 40 个
牛来 - 币种排行
Tree - 比特币行情
Solana - 加密货币行情
MegaETH - 币种排行
USD1 - 以太坊ETH价格
Gitcoin - BTC行情
牛来 - 以太坊ETH价格
Worldcoin - 比特币
NEAR Protocol - 以太坊ETH价格
Ether.fi - BTC行情
USDC - 加密货币行情
United Stables - 比特币
Tokamak - 加密货币行情
Avalanche - 加密货币行情
Pump.fun - 以太坊ETH价格
Tutorial - BTC行情
以太坊 - 比特币
Initia - 比特币
PancakeSwap - 比特币
Arbitrum - 加密货币行情
币安币 - 比特币
NEAR Protocol - 数字货币市值
莱特币 - 加密货币行情
USDC - BTC行情
Polkadot - 币种排行
Osmosis - 比特币
莱特币 - 加密货币行情
Artificial - 比特币行情
恒星币 - 以太坊ETH价格
Aptos - BTC行情
Injective - 数字货币市值
Nillion - 比特币行情
Ondo - 加密货币行情
Lorenzo - 币种排行
LayerZero - 比特币行情
Hyperliquid - 币种排行
Bittensor - 加密货币行情
波场 - 数字货币市值
NFP - 数字货币市值
Zama - 数字货币市值